Is iShares Core High Dividend ETF (HDV) a Buy, Sell, or Hold?
AMEX : HDV
iShares Core High Dividend ETF — Stock Chart
$28.725 USD
$0.01 (0.02%)
- Volume
- 1.73M
- Average Volume
- 3.46M
- Market Capitalization
- $13.71B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.61
- Year Low
- $23.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HDV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $28.53 | $28.70 | 0.60% | 1.72M |
| 2026-08-06 | $28.94 | $28.72 | -0.76% | 4.02M |
| 2026-08-05 | $28.79 | $28.64 | -0.52% | 13.47M |
| 2026-08-04 | $28.46 | $28.71 | 0.88% | 6.6M |
| 2026-08-03 | $28.81 | $28.64 | -0.59% | 4.18M |
| 2026-07-31 | $28.57 | $28.73 | 0.56% | 5.74M |
| 2026-07-30 | $28.76 | $28.72 | -0.14% | 8.98M |
| 2026-07-29 | $29.23 | $29.12 | -0.38% | 5.92M |
| 2026-07-28 | $29.14 | $29.14 | 0.00% | 7.66M |
| 2026-07-27 | $28.68 | $28.74 | 0.21% | 5.27M |
| 2026-07-24 | $28.44 | $28.75 | 1.09% | 8.98M |
| 2026-07-23 | $28.33 | $28.40 | 0.25% | 4.71M |
| 2026-07-22 | $28.46 | $28.35 | -0.39% | 3.3M |
| 2026-07-21 | $28.12 | $28.17 | 0.18% | 3.82M |
| 2026-07-20 | $28.27 | $28.18 | -0.32% | 14.37M |
| 2026-07-17 | $28.63 | $28.25 | -1.33% | 8.25M |
| 2026-07-16 | $27.84 | $28.36 | 1.87% | 3.83M |
| 2026-07-15 | $27.57 | $27.65 | 0.29% | 3.66M |
| 2026-07-14 | $27.92 | $27.64 | -1.00% | 4.2M |
| 2026-07-13 | $27.89 | $27.93 | 0.14% | 2.88M |
| 2026-07-10 | $27.64 | $27.70 | 0.22% | 2.36M |
| 2026-07-09 | $27.71 | $27.58 | -0.47% | 3.56M |
| 2026-07-08 | $28.12 | $27.85 | -0.96% | 6.77M |
| 2026-07-07 | $28.08 | $28.09 | 0.04% | 4.52M |
| 2026-07-06 | $27.98 | $27.70 | -1.00% | 2.9M |
| 2026-07-02 | $27.60 | $28.04 | 1.59% | 7.29M |
| 2026-07-01 | $27.43 | $27.41 | -0.07% | 4.64M |
| 2026-06-30 | $27.71 | $27.41 | -1.08% | 3.26M |
| 2026-06-29 | $27.80 | $27.69 | -0.40% | 4.44M |
| 2026-06-26 | $27.61 | $27.85 | 0.87% | 2.81M |
| 2026-06-25 | $27.30 | $27.53 | 0.84% | 6.09M |
| 2026-06-24 | $27.39 | $27.36 | -0.11% | 2.22M |
| 2026-06-23 | $27.24 | $27.39 | 0.55% | 2.03M |
| 2026-06-22 | $27.02 | $27.03 | 0.04% | 3.06M |
| 2026-06-18 | $27.10 | $26.99 | -0.41% | 2.84M |
| 2026-06-17 | $27.37 | $27.11 | -0.95% | 7.02M |
| 2026-06-16 | $27.45 | $27.47 | 0.07% | 1.97M |
| 2026-06-15 | $27.45 | $27.40 | -0.18% | 3.35M |
| 2026-06-12 | $27.69 | $27.87 | 0.65% | 3.61M |
| 2026-06-11 | $27.85 | $27.63 | -0.79% | 2.64M |
| 2026-06-10 | $27.69 | $27.68 | -0.04% | 3.66M |
| 2026-06-09 | $27.40 | $27.54 | 0.51% | 4.04M |
| 2026-06-08 | $27.49 | $27.37 | -0.44% | 1.84M |
| 2026-06-05 | $27.48 | $27.49 | 0.04% | 3.01M |
| 2026-06-04 | $27.46 | $27.43 | -0.11% | 2.89M |
| 2026-06-03 | $27.10 | $27.24 | 0.52% | 1.96M |
| 2026-06-02 | $26.87 | $27.14 | 1.00% | 2.22M |
| 2026-06-01 | $27.04 | $26.91 | -0.48% | 2.46M |
| 2026-05-29 | $27.44 | $27.20 | -0.87% | 2.75M |
| 2026-05-28 | $27.62 | $27.47 | -0.54% | 2.14M |
| 2026-05-27 | $27.60 | $27.58 | -0.07% | 3.74M |
| 2026-05-26 | $27.95 | $27.64 | -1.11% | 2.95M |
| 2026-05-22 | $27.74 | $27.95 | 0.76% | 2.15M |
| 2026-05-21 | $27.56 | $27.65 | 0.33% | 2.32M |
| 2026-05-20 | $27.68 | $27.59 | -0.33% | 3.98M |
| 2026-05-19 | $27.57 | $27.71 | 0.51% | 2.37M |
| 2026-05-18 | $27.34 | $27.58 | 0.88% | 2.86M |
| 2026-05-15 | $27.40 | $27.30 | -0.36% | 2.26M |
| 2026-05-14 | $27.24 | $27.31 | 0.26% | 2.03M |
| 2026-05-13 | $27.15 | $27.18 | 0.11% | 2.56M |
| 2026-05-12 | $27.16 | $27.20 | 0.15% | 2.07M |
| 2026-05-11 | $26.95 | $27.07 | 0.45% | 1.76M |
| 2026-05-08 | $26.96 | $26.83 | -0.48% | 2.13M |
| 2026-05-07 | $26.92 | $26.91 | -0.04% | 2.11M |
| 2026-05-06 | $27.14 | $27.12 | -0.07% | 2.08M |
| 2026-05-05 | $27.16 | $27.29 | 0.48% | 1.85M |
| 2026-05-04 | $27.20 | $27.16 | -0.15% | 1.96M |
| 2026-05-01 | $27.48 | $27.34 | -0.51% | 2.75M |
| 2026-04-30 | $27.07 | $27.47 | 1.48% | 1.96M |
| 2026-04-29 | $26.87 | $27.02 | 0.56% | 2.63M |
| 2026-04-28 | $26.94 | $26.90 | -0.15% | 2.09M |
| 2026-04-27 | $26.79 | $26.67 | -0.45% | 1.72M |
| 2026-04-24 | $26.99 | $26.80 | -0.70% | 1.64M |
| 2026-04-23 | $26.71 | $26.98 | 1.01% | 1.87M |
| 2026-04-22 | $26.64 | $26.56 | -0.30% | 2.48M |
| 2026-04-21 | $26.74 | $26.52 | -0.82% | 2.02M |
| 2026-04-20 | $26.82 | $26.69 | -0.48% | 2.71M |
| 2026-04-17 | $26.58 | $26.79 | 0.79% | 2.23M |
| 2026-04-16 | $26.64 | $26.74 | 0.38% | 3.13M |
| 2026-04-15 | $26.74 | $26.65 | -0.34% | 3.97M |
| 2026-04-14 | $26.72 | $26.77 | 0.19% | 1.72M |
| 2026-04-13 | $26.80 | $26.88 | 0.30% | 10.75M |
| 2026-04-10 | $27.10 | $26.80 | -1.11% | 1.93M |
| 2026-04-09 | $26.89 | $27.08 | 0.71% | 2.02M |
| 2026-04-08 | $26.64 | $27.00 | 1.35% | 3.89M |
| 2026-04-07 | $26.86 | $26.81 | -0.19% | 2.24M |
| 2026-04-06 | $26.75 | $26.91 | 0.60% | 2.15M |
| 2026-04-02 | $26.85 | $26.80 | -0.19% | 5.78M |
| 2026-04-01 | $26.95 | $26.79 | -0.59% | 7.21M |
| 2026-03-31 | $27.20 | $27.14 | -0.22% | 5.51M |