Is WisdomTree Europe Hedged Equity Fund (HEDJ) a Buy, Sell, or Hold?
AMEX : HEDJ
WisdomTree Europe Hedged Equity Fund — Stock Chart
$57.94 USD
-$0.09 (-0.16%)
- Volume
- 230.46K
- Average Volume
- 84.5K
- Market Capitalization
- $1.87B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.50
- Year Low
- $49.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HEDJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $58.02 | $57.94 | -0.14% | 240.9K |
| 2026-08-11 | $58.26 | $58.03 | -0.39% | 33728 |
| 2026-08-10 | $58.20 | $58.09 | -0.19% | 37311 |
| 2026-08-07 | $58.39 | $58.13 | -0.45% | 33408 |
| 2026-08-06 | $58.05 | $57.97 | -0.14% | 31700 |
| 2026-08-05 | $57.93 | $57.79 | -0.24% | 32242 |
| 2026-08-04 | $57.85 | $58.05 | 0.35% | 69200 |
| 2026-08-03 | $57.33 | $57.58 | 0.44% | 112.2K |
| 2026-07-31 | $57.08 | $56.63 | -0.79% | 141.14K |
| 2026-07-30 | $56.92 | $57.13 | 0.37% | 33428 |
| 2026-07-29 | $56.44 | $56.07 | -0.66% | 45240 |
| 2026-07-28 | $56.18 | $56.82 | 1.14% | 17932 |
| 2026-07-27 | $56.82 | $56.51 | -0.55% | 40849 |
| 2026-07-24 | $56.23 | $56.31 | 0.14% | 100.62K |
| 2026-07-23 | $55.92 | $55.70 | -0.39% | 41644 |
| 2026-07-22 | $56.80 | $56.74 | -0.11% | 142K |
| 2026-07-21 | $56.29 | $56.50 | 0.37% | 50720 |
| 2026-07-20 | $56.18 | $55.74 | -0.78% | 45400 |
| 2026-07-17 | $56.13 | $56.29 | 0.29% | 120.82K |
| 2026-07-16 | $56.23 | $56.58 | 0.62% | 56800 |
| 2026-07-15 | $56.48 | $56.54 | 0.11% | 19226 |
| 2026-07-14 | $56.40 | $56.31 | -0.16% | 27000 |
| 2026-07-13 | $56.50 | $56.25 | -0.44% | 82800 |
| 2026-07-10 | $56.30 | $56.34 | 0.07% | 37101 |
| 2026-07-09 | $56.33 | $56.36 | 0.05% | 21006 |
| 2026-07-08 | $56.14 | $56.11 | -0.05% | 16735 |
| 2026-07-07 | $57.33 | $56.87 | -0.80% | 38900 |
| 2026-07-06 | $57.37 | $57.33 | -0.07% | 156.1K |
| 2026-07-02 | $57.13 | $57.08 | -0.09% | 12700 |
| 2026-07-01 | $56.53 | $56.51 | -0.04% | 73805 |
| 2026-06-30 | $56.76 | $57.00 | 0.42% | 128.12K |
| 2026-06-29 | $56.54 | $56.62 | 0.14% | 133.8K |
| 2026-06-26 | $56.30 | $56.15 | -0.27% | 179.7K |
| 2026-06-25 | $56.92 | $56.80 | -0.21% | 64910 |
| 2026-06-24 | $57.25 | $57.31 | 0.10% | 95600 |
| 2026-06-23 | $57.26 | $57.33 | 0.12% | 159.54K |
| 2026-06-22 | $57.94 | $58.01 | 0.12% | 45601 |
| 2026-06-18 | $57.78 | $58.13 | 0.61% | 41000 |
| 2026-06-17 | $58.08 | $57.58 | -0.86% | 236.6K |
| 2026-06-16 | $58.06 | $57.85 | -0.36% | 60500 |
| 2026-06-15 | $58.22 | $57.88 | -0.58% | 52100 |
| 2026-06-12 | $57.42 | $57.54 | 0.21% | 66300 |
| 2026-06-11 | $56.41 | $57.65 | 2.20% | 38600 |
| 2026-06-10 | $56.22 | $55.80 | -0.75% | 70200 |
| 2026-06-09 | $57.00 | $56.72 | -0.49% | 23600 |
| 2026-06-08 | $56.32 | $56.40 | 0.14% | 22342 |
| 2026-06-05 | $56.62 | $56.02 | -1.06% | 200.14K |
| 2026-06-04 | $56.63 | $56.70 | 0.12% | 190.9K |
| 2026-06-03 | $56.60 | $56.44 | -0.28% | 238.2K |
| 2026-06-02 | $56.73 | $56.94 | 0.37% | 150.4K |
| 2026-06-01 | $56.38 | $56.59 | 0.37% | 95813 |
| 2026-05-29 | $57.04 | $56.51 | -0.93% | 97900 |
| 2026-05-28 | $56.67 | $56.97 | 0.53% | 55200 |
| 2026-05-27 | $57.27 | $57.13 | -0.24% | 337.14K |
| 2026-05-26 | $56.83 | $56.71 | -0.21% | 172K |
| 2026-05-22 | $56.36 | $56.08 | -0.50% | 110.84K |
| 2026-05-21 | $55.96 | $56.27 | 0.55% | 155.22K |
| 2026-05-20 | $55.22 | $56.16 | 1.70% | 104.72K |
| 2026-05-19 | $55.00 | $54.94 | -0.11% | 31000 |
| 2026-05-18 | $55.13 | $55.23 | 0.18% | 62500 |
| 2026-05-15 | $54.78 | $54.76 | -0.04% | 123.21K |
| 2026-05-14 | $55.48 | $55.29 | -0.34% | 140.6K |
| 2026-05-13 | $54.62 | $55.24 | 1.14% | 36700 |
| 2026-05-12 | $54.80 | $54.84 | 0.07% | 51124 |
| 2026-05-11 | $55.24 | $55.03 | -0.38% | 56038 |
| 2026-05-08 | $55.50 | $55.60 | 0.18% | 53600 |
| 2026-05-07 | $55.74 | $55.13 | -1.09% | 31642 |
| 2026-05-06 | $55.92 | $56.20 | 0.50% | 33231 |
| 2026-05-05 | $54.30 | $54.63 | 0.61% | 335.12K |
| 2026-05-04 | $53.95 | $53.35 | -1.11% | 310.5K |
| 2026-05-01 | $54.67 | $54.48 | -0.35% | 179.6K |
| 2026-04-30 | $54.08 | $54.60 | 0.96% | 86100 |
| 2026-04-29 | $53.78 | $53.43 | -0.65% | 25749 |
| 2026-04-28 | $54.23 | $53.94 | -0.53% | 108.71K |
| 2026-04-27 | $54.69 | $54.39 | -0.55% | 110.7K |
| 2026-04-24 | $54.59 | $54.68 | 0.16% | 64247 |
| 2026-04-23 | $54.66 | $54.34 | -0.59% | 82107 |
| 2026-04-22 | $54.88 | $54.74 | -0.26% | 35623 |
| 2026-04-21 | $55.34 | $54.83 | -0.92% | 41937 |
| 2026-04-20 | $55.50 | $55.56 | 0.11% | 43800 |
| 2026-04-17 | $55.92 | $55.88 | -0.07% | 47234 |
| 2026-04-16 | $55.09 | $54.64 | -0.82% | 42100 |
| 2026-04-15 | $55.00 | $54.75 | -0.45% | 23600 |
| 2026-04-14 | $55.19 | $55.25 | 0.11% | 43700 |
| 2026-04-13 | $54.37 | $54.81 | 0.81% | 41629 |
| 2026-04-10 | $55.30 | $55.00 | -0.54% | 13600 |
| 2026-04-09 | $54.21 | $54.70 | 0.90% | 40900 |
| 2026-04-08 | $54.82 | $54.93 | 0.20% | 38231 |
| 2026-04-07 | $52.61 | $52.66 | 0.10% | 123.01K |
| 2026-04-06 | $52.68 | $53.09 | 0.78% | 34803 |