Is Harford Bank (HFBK) a Buy, Sell, or Hold?
OTC : HFBK
Harford Bank — Stock Chart
$45.25 USD
$0.05 (0.11%)
- Volume
- 250
- Average Volume
- 775
- Market Capitalization
- $55.92M
- P/E Ratio
- 9.25
- Dividend Yield
- 2.17%
- Price Target
- Year High
- $47.12
- Year Low
- $33.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $226.83
HFBK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $44.81 | $45.25 | 0.98% | 250 |
| 2026-08-10 | $45.20 | $45.20 | 0.00% | 2700 |
| 2026-08-07 | $44.76 | $45.20 | 0.98% | 5408 |
| 2026-08-06 | $46.00 | $46.00 | 0.00% | 200 |
| 2026-08-05 | $45.00 | $46.00 | 2.22% | 300 |
| 2026-08-04 | $46.00 | $46.00 | 0.00% | 1467 |
| 2026-08-03 | $45.60 | $46.00 | 0.88% | 1500 |
| 2026-07-31 | $44.55 | $47.00 | 5.50% | 2100 |
| 2026-07-30 | $47.00 | $47.00 | 0.00% | 400 |
| 2026-07-29 | $45.75 | $45.75 | 0.00% | 200 |
| 2026-07-28 | $45.75 | $45.75 | 0.00% | - |
| 2026-07-27 | $45.75 | $45.75 | 0.00% | 200 |
| 2026-07-24 | $45.75 | $45.75 | 0.00% | 200 |
| 2026-07-23 | $45.75 | $45.75 | 0.00% | 200 |
| 2026-07-22 | $45.75 | $45.75 | 0.00% | 200 |
| 2026-07-21 | $45.75 | $45.75 | 0.00% | 100 |
| 2026-07-20 | $45.75 | $45.75 | 0.00% | 100 |
| 2026-07-17 | $45.75 | $45.75 | 0.00% | 100 |
| 2026-07-16 | $45.75 | $45.75 | 0.00% | - |
| 2026-07-15 | $45.75 | $45.75 | 0.00% | 100 |
| 2026-07-14 | $45.75 | $45.75 | 0.00% | 100 |
| 2026-07-13 | $45.75 | $45.75 | 0.00% | 100 |
| 2026-07-10 | $45.75 | $45.75 | 0.00% | 100 |
| 2026-07-09 | $45.75 | $45.75 | 0.00% | 100 |
| 2026-07-08 | $45.75 | $45.75 | 0.00% | 100 |
| 2026-07-07 | $46.00 | $46.00 | 0.00% | 56 |
| 2026-07-06 | $46.00 | $46.00 | 0.00% | 56 |
| 2026-07-02 | $46.00 | $46.00 | 0.00% | 200 |
| 2026-07-01 | $45.50 | $45.50 | 0.00% | 56 |
| 2026-06-30 | $45.50 | $45.50 | 0.00% | 106 |
| 2026-06-29 | $47.00 | $45.00 | -4.26% | 300 |
| 2026-06-26 | $43.27 | $43.27 | 0.00% | 3 |
| 2026-06-25 | $43.27 | $43.27 | 0.00% | 153 |
| 2026-06-24 | $43.27 | $43.27 | 0.00% | 285 |
| 2026-06-23 | $43.27 | $43.27 | 0.00% | 300 |
| 2026-06-22 | $43.27 | $43.27 | 0.00% | 115 |
| 2026-06-18 | $43.27 | $43.27 | 0.00% | 115 |
| 2026-06-17 | $41.00 | $41.00 | 0.00% | 1361 |
| 2026-06-16 | $41.00 | $41.00 | 0.00% | 1361 |
| 2026-06-15 | $40.98 | $41.00 | 0.05% | 1400 |
| 2026-06-12 | $40.00 | $40.98 | 2.45% | 723 |
| 2026-06-11 | $40.99 | $40.99 | 0.00% | 124 |
| 2026-06-10 | $40.25 | $40.25 | 0.00% | 81 |
| 2026-06-09 | $40.25 | $40.25 | 0.00% | 100 |
| 2026-06-08 | $40.00 | $40.35 | 0.88% | 900 |
| 2026-06-05 | $40.24 | $40.24 | 0.00% | 1100 |
| 2026-06-04 | $39.80 | $40.24 | 1.11% | 1500 |
| 2026-06-03 | $40.00 | $40.00 | 0.00% | 200 |
| 2026-06-02 | $39.99 | $39.99 | 0.00% | 100 |
| 2026-06-01 | $39.74 | $39.90 | 0.40% | 732 |
| 2026-05-29 | $39.56 | $39.99 | 1.09% | 500 |
| 2026-05-28 | $40.00 | $40.00 | 0.00% | 11 |
| 2026-05-27 | $39.56 | $40.00 | 1.11% | 600 |
| 2026-05-26 | $40.05 | $40.00 | -0.12% | 1200 |
| 2026-05-22 | $40.25 | $40.25 | 0.00% | 976 |
| 2026-05-21 | $39.89 | $40.25 | 0.90% | 2000 |
| 2026-05-20 | $39.89 | $39.89 | 0.00% | 2334 |
| 2026-05-19 | $39.89 | $39.89 | 0.00% | 12 |
| 2026-05-18 | $39.89 | $39.89 | 0.00% | 300 |
| 2026-05-15 | $39.89 | $39.89 | 0.00% | - |
| 2026-05-14 | $39.52 | $39.89 | 0.94% | 800 |
| 2026-05-13 | $39.78 | $39.78 | 0.00% | 300 |
| 2026-05-12 | $39.90 | $39.78 | -0.30% | 600 |
| 2026-05-11 | $39.90 | $39.90 | 0.00% | 400 |
| 2026-05-08 | $39.60 | $39.90 | 0.76% | 1100 |
| 2026-05-07 | $39.96 | $39.95 | -0.03% | 742 |
| 2026-05-06 | $39.97 | $39.97 | 0.00% | 400 |
| 2026-05-05 | $39.98 | $39.98 | 0.00% | 803 |
| 2026-05-04 | $39.90 | $39.90 | 0.00% | 100 |
| 2026-05-01 | $39.98 | $39.90 | -0.20% | 300 |
| 2026-04-30 | $39.99 | $39.99 | 0.00% | 300 |
| 2026-04-29 | $39.99 | $39.99 | 0.00% | 400 |
| 2026-04-28 | $40.00 | $40.00 | 0.00% | 200 |
| 2026-04-27 | $40.00 | $40.00 | 0.00% | 300 |
| 2026-04-24 | $39.98 | $39.98 | 0.00% | 135 |
| 2026-04-23 | $40.50 | $39.86 | -1.58% | 8403 |
| 2026-04-22 | $40.47 | $40.47 | 0.00% | 1055 |
| 2026-04-21 | $40.39 | $40.39 | 0.00% | 1055 |
| 2026-04-20 | $40.39 | $40.39 | 0.00% | 100 |
| 2026-04-17 | $39.76 | $39.80 | 0.10% | 1200 |
| 2026-04-16 | $39.99 | $39.99 | 0.00% | 100 |
| 2026-04-15 | $39.11 | $39.99 | 2.25% | 300 |
| 2026-04-14 | $39.25 | $39.99 | 1.89% | 200 |
| 2026-04-13 | $39.99 | $39.99 | 0.00% | 4101 |
| 2026-04-10 | $39.99 | $39.99 | 0.00% | 4101 |
| 2026-04-09 | $39.99 | $39.99 | 0.00% | 4101 |
| 2026-04-08 | $39.99 | $39.99 | 0.00% | - |
| 2026-04-07 | $39.25 | $39.99 | 1.89% | 4201 |
| 2026-04-06 | $40.95 | $40.95 | 0.00% | 300 |
| 2026-04-02 | $40.95 | $40.95 | 0.00% | 300 |