Is Janus Henderson European Focus Fund (HFEAX) a Buy, Sell, or Hold?
NASDAQ : HFEAX
Janus Henderson European Focus Fund — Stock Chart
$65.44 USD
$0.05 (0.08%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $739.72M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.25
- Year Low
- $55.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HFEAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $65.44 | $65.44 | 0.00% | - |
| 2026-08-10 | $65.39 | $65.39 | 0.00% | - |
| 2026-08-07 | $65.34 | $65.34 | 0.00% | - |
| 2026-08-06 | $65.18 | $65.18 | 0.00% | - |
| 2026-08-05 | $65.25 | $65.25 | 0.00% | - |
| 2026-08-04 | $65.11 | $65.11 | 0.00% | - |
| 2026-08-03 | $64.26 | $64.26 | 0.00% | - |
| 2026-07-31 | $63.94 | $63.94 | 0.00% | - |
| 2026-07-30 | $64.24 | $64.24 | 0.00% | - |
| 2026-07-29 | $62.50 | $62.50 | 0.00% | - |
| 2026-07-28 | $62.89 | $62.89 | 0.00% | - |
| 2026-07-27 | $63.24 | $63.24 | 0.00% | - |
| 2026-07-24 | $63.31 | $63.31 | 0.00% | - |
| 2026-07-23 | $62.94 | $62.94 | 0.00% | - |
| 2026-07-22 | $63.93 | $63.93 | 0.00% | - |
| 2026-07-21 | $63.71 | $63.71 | 0.00% | - |
| 2026-07-20 | $62.69 | $62.69 | 0.00% | - |
| 2026-07-17 | $63.18 | $63.18 | 0.00% | - |
| 2026-07-16 | $63.95 | $63.95 | 0.00% | - |
| 2026-07-15 | $64.36 | $64.36 | 0.00% | - |
| 2026-07-14 | $64.35 | $64.35 | 0.00% | - |
| 2026-07-13 | $63.72 | $63.72 | 0.00% | - |
| 2026-07-10 | $64.44 | $64.44 | 0.00% | - |
| 2026-07-09 | $64.79 | $64.79 | 0.00% | - |
| 2026-07-08 | $64.13 | $64.13 | 0.00% | - |
| 2026-07-07 | $64.88 | $64.88 | 0.00% | - |
| 2026-07-06 | $66.25 | $66.25 | 0.00% | - |
| 2026-07-02 | $65.69 | $65.69 | 0.00% | - |
| 2026-07-01 | $64.58 | $64.58 | 0.00% | - |
| 2026-06-30 | $65.72 | $65.72 | 0.00% | - |
| 2026-06-29 | $64.43 | $64.43 | 0.00% | - |
| 2026-06-26 | $63.91 | $63.91 | 0.00% | - |
| 2026-06-25 | $64.92 | $64.92 | 0.00% | - |
| 2026-06-24 | $63.99 | $63.99 | 0.00% | - |
| 2026-06-23 | $64.58 | $64.58 | 0.00% | - |
| 2026-06-22 | $65.82 | $65.82 | 0.00% | - |
| 2026-06-18 | $65.76 | $65.76 | 0.00% | - |
| 2026-06-17 | $65.17 | $65.17 | 0.00% | - |
| 2026-06-16 | $65.66 | $65.66 | 0.00% | - |
| 2026-06-15 | $65.48 | $65.48 | 0.00% | - |
| 2026-06-12 | $65.04 | $65.04 | 0.00% | - |
| 2026-06-11 | $64.80 | $64.80 | 0.00% | - |
| 2026-06-10 | $62.62 | $62.62 | 0.00% | - |
| 2026-06-09 | $63.76 | $63.76 | 0.00% | - |
| 2026-06-08 | $63.54 | $63.54 | 0.00% | - |
| 2026-06-05 | $62.92 | $62.92 | 0.00% | - |
| 2026-06-04 | $64.99 | $64.99 | 0.00% | - |
| 2026-06-03 | $64.20 | $64.20 | 0.00% | - |
| 2026-06-02 | $64.90 | $64.90 | 0.00% | - |
| 2026-06-01 | $64.18 | $64.18 | 0.00% | - |
| 2026-05-29 | $64.79 | $64.79 | 0.00% | - |
| 2026-05-28 | $64.57 | $64.57 | 0.00% | - |
| 2026-05-27 | $64.65 | $64.65 | 0.00% | - |
| 2026-05-26 | $64.92 | $64.92 | 0.00% | - |
| 2026-05-22 | $63.96 | $63.96 | 0.00% | - |
| 2026-05-21 | $63.82 | $63.82 | 0.00% | - |
| 2026-05-20 | $63.54 | $63.54 | 0.00% | - |
| 2026-05-19 | $62.46 | $62.46 | 0.00% | - |
| 2026-05-18 | $62.85 | $62.85 | 0.00% | - |
| 2026-05-15 | $62.47 | $62.47 | 0.00% | - |
| 2026-05-14 | $63.85 | $63.85 | 0.00% | - |
| 2026-05-13 | $63.90 | $63.90 | 0.00% | - |
| 2026-05-12 | $63.21 | $63.21 | 0.00% | - |
| 2026-05-11 | $63.81 | $63.81 | 0.00% | - |
| 2026-05-08 | $63.38 | $63.38 | 0.00% | - |
| 2026-05-07 | $62.91 | $62.91 | 0.00% | - |
| 2026-05-06 | $64.60 | $64.60 | 0.00% | - |
| 2026-05-05 | $62.48 | $62.48 | 0.00% | - |
| 2026-05-04 | $61.42 | $61.42 | 0.00% | - |
| 2026-05-01 | $62.46 | $62.46 | 0.00% | - |
| 2026-04-30 | $62.70 | $62.70 | 0.00% | - |
| 2026-04-29 | $61.40 | $61.40 | 0.00% | - |
| 2026-04-28 | $61.37 | $61.37 | 0.00% | - |
| 2026-04-27 | $61.82 | $61.82 | 0.00% | - |
| 2026-04-24 | $62.09 | $62.09 | 0.00% | - |
| 2026-04-23 | $62.28 | $62.28 | 0.00% | - |
| 2026-04-22 | $61.96 | $61.96 | 0.00% | - |
| 2026-04-21 | $61.79 | $61.79 | 0.00% | - |
| 2026-04-20 | $62.81 | $62.81 | 0.00% | - |
| 2026-04-17 | $63.29 | $63.29 | 0.00% | - |
| 2026-04-16 | $62.37 | $62.37 | 0.00% | - |
| 2026-04-15 | $62.87 | $62.87 | 0.00% | - |
| 2026-04-14 | $63.25 | $63.25 | 0.00% | - |
| 2026-04-13 | $62.78 | $62.78 | 0.00% | - |
| 2026-04-10 | $62.11 | $62.11 | 0.00% | - |
| 2026-04-09 | $61.68 | $61.68 | 0.00% | - |
| 2026-04-08 | $61.31 | $61.31 | 0.00% | - |
| 2026-04-07 | $58.73 | $58.73 | 0.00% | - |
| 2026-04-06 | $58.72 | $58.72 | 0.00% | - |
| 2026-04-02 | $58.67 | $58.67 | 0.00% | - |