Is Janus Henderson European Focus Fund (HFESX) a Buy, Sell, or Hold?
NASDAQ : HFESX
Janus Henderson European Focus Fund — Stock Chart
$61.85 USD
$0.04 (0.06%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $739.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $62.63
- Year Low
- $61.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HFESX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $61.81 | $61.85 | 0.06% | - |
| 2026-08-10 | $61.81 | $61.81 | 0.00% | - |
| 2026-08-07 | $61.76 | $61.76 | 0.00% | - |
| 2026-08-06 | $61.61 | $61.61 | 0.00% | - |
| 2026-08-05 | $61.68 | $61.68 | 0.00% | - |
| 2026-08-04 | $61.55 | $61.55 | 0.00% | - |
| 2026-08-03 | $60.74 | $60.74 | 0.00% | - |
| 2026-07-31 | $60.45 | $60.45 | 0.00% | - |
| 2026-07-30 | $60.72 | $60.72 | 0.00% | - |
| 2026-07-29 | $59.08 | $59.08 | 0.00% | - |
| 2026-07-28 | $59.45 | $59.45 | 0.00% | - |
| 2026-07-27 | $59.79 | $59.79 | 0.00% | - |
| 2026-07-24 | $59.85 | $59.85 | 0.00% | - |
| 2026-07-23 | $59.50 | $59.50 | 0.00% | - |
| 2026-07-22 | $60.43 | $60.43 | 0.00% | - |
| 2026-07-21 | $60.23 | $60.23 | 0.00% | - |
| 2026-07-20 | $59.27 | $59.27 | 0.00% | - |
| 2026-07-17 | $59.72 | $59.72 | 0.00% | - |
| 2026-07-16 | $60.46 | $60.46 | 0.00% | - |
| 2026-07-15 | $60.84 | $60.84 | 0.00% | - |
| 2026-07-14 | $60.83 | $60.83 | 0.00% | - |
| 2026-07-13 | $60.24 | $60.24 | 0.00% | - |
| 2026-07-10 | $60.92 | $60.92 | 0.00% | - |
| 2026-07-09 | $61.25 | $61.25 | 0.00% | - |
| 2026-07-08 | $60.63 | $60.63 | 0.00% | - |
| 2026-07-07 | $61.33 | $61.33 | 0.00% | - |
| 2026-07-06 | $62.63 | $62.63 | 0.00% | - |
| 2026-07-02 | $62.10 | $62.10 | 0.00% | - |
| 2026-07-01 | $61.05 | $61.05 | 0.00% | - |
| 2026-06-30 | $62.13 | $62.13 | 0.00% | - |
| 2026-06-29 | $60.92 | $60.92 | 0.00% | - |
| 2026-06-26 | $60.42 | $60.42 | 0.00% | - |
| 2026-06-25 | $61.38 | $61.38 | 0.00% | - |
| 2026-06-24 | $60.50 | $60.50 | 0.00% | - |
| 2026-06-23 | $61.05 | $61.05 | 0.00% | - |
| 2026-06-22 | $62.23 | $62.23 | 0.00% | - |
| 2026-06-18 | $62.18 | $62.18 | 0.00% | - |
| 2026-06-17 | $61.61 | $61.61 | 0.00% | - |
| 2026-06-16 | $62.08 | $62.08 | 0.00% | - |
| 2026-06-15 | $61.91 | $61.91 | 0.00% | - |
| 2026-06-12 | $61.49 | $61.49 | 0.00% | - |
| 2026-06-11 | $61.27 | $61.27 | 0.00% | - |
| 2026-06-10 | $59.20 | $59.20 | 0.00% | - |
| 2026-06-09 | $60.28 | $60.28 | 0.00% | - |
| 2026-06-08 | $60.08 | $60.08 | 0.00% | - |
| 2026-06-05 | $59.49 | $59.49 | 0.00% | - |
| 2026-06-04 | $61.45 | $61.45 | 0.00% | - |
| 2026-06-03 | $60.71 | $60.71 | 0.00% | - |
| 2026-06-02 | $61.36 | $61.36 | 0.00% | - |
| 2026-06-01 | $60.69 | $60.69 | 0.00% | - |
| 2026-05-29 | $61.26 | $61.26 | 0.00% | - |
| 2026-05-28 | $61.06 | $61.06 | 0.00% | - |
| 2026-05-27 | $61.13 | $61.13 | 0.00% | - |
| 2026-05-26 | $61.38 | $61.38 | 0.00% | - |
| 2026-05-22 | $60.48 | $60.48 | 0.00% | - |
| 2026-05-21 | $60.35 | $60.35 | 0.00% | - |
| 2026-05-20 | $60.09 | $60.09 | 0.00% | - |
| 2026-05-19 | $59.07 | $59.07 | 0.00% | - |
| 2026-05-18 | $59.43 | $59.43 | 0.00% | - |
| 2026-05-15 | $59.08 | $59.08 | 0.00% | - |
| 2026-05-14 | $60.38 | $60.38 | 0.00% | - |
| 2026-05-13 | $60.43 | $60.43 | 0.00% | - |
| 2026-05-12 | $59.77 | $59.77 | 0.00% | - |
| 2026-05-11 | $60.34 | $60.34 | 0.00% | - |
| 2026-05-08 | $59.94 | $59.94 | 0.00% | - |
| 2026-05-07 | $59.49 | $59.49 | 0.00% | - |
| 2026-05-06 | $61.09 | $61.09 | 0.00% | - |
| 2026-05-05 | $59.09 | $59.09 | 0.00% | - |
| 2026-05-04 | $58.08 | $58.08 | 0.00% | - |
| 2026-05-01 | $59.06 | $59.06 | 0.00% | - |
| 2026-04-30 | $59.29 | $59.29 | 0.00% | - |
| 2026-04-29 | $58.07 | $58.07 | 0.00% | - |
| 2026-04-28 | $58.04 | $58.04 | 0.00% | - |
| 2026-04-27 | $58.45 | $58.45 | 0.00% | - |
| 2026-04-24 | $58.71 | $58.71 | 0.00% | - |
| 2026-04-23 | $58.89 | $58.89 | 0.00% | - |
| 2026-04-22 | $58.58 | $58.58 | 0.00% | - |
| 2026-04-21 | $58.42 | $58.42 | 0.00% | - |
| 2026-04-20 | $59.39 | $59.39 | 0.00% | - |
| 2026-04-17 | $59.84 | $59.84 | 0.00% | - |
| 2026-04-16 | $58.97 | $58.97 | 0.00% | - |
| 2026-04-15 | $59.45 | $59.45 | 0.00% | - |
| 2026-04-14 | $59.81 | $59.81 | 0.00% | - |
| 2026-04-13 | $59.37 | $59.37 | 0.00% | - |
| 2026-04-10 | $58.73 | $58.73 | 0.00% | - |
| 2026-04-09 | $58.33 | $58.33 | 0.00% | - |
| 2026-04-08 | $57.98 | $57.98 | 0.00% | - |
| 2026-04-07 | $55.54 | $55.54 | 0.00% | - |
| 2026-04-06 | $55.53 | $55.53 | 0.00% | - |
| 2026-04-02 | $55.48 | $55.48 | 0.00% | - |