Is High Arctic Energy Services Inc (HGHAF) a Buy, Sell, or Hold?
OTC : HGHAF
High Arctic Energy Services Inc — Stock Chart
$0.63 USD
-$0.01 (-1.56%)
- Volume
- 3K
- Average Volume
- 5.85K
- Market Capitalization
- $8M
- P/E Ratio
- 8.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.71
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.50
HGHAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.63 | $0.63 | 0.00% | 3000 |
| 2026-08-06 | $0.64 | $0.64 | 0.00% | 5000 |
| 2026-08-05 | $0.64 | $0.64 | 0.00% | 2000 |
| 2026-08-04 | $0.64 | $0.64 | 0.00% | 2000 |
| 2026-08-03 | $0.64 | $0.64 | 0.00% | 2000 |
| 2026-07-31 | $0.64 | $0.64 | 0.00% | 2000 |
| 2026-07-30 | $0.64 | $0.64 | 0.00% | 2000 |
| 2026-07-29 | $0.20 | $0.63 | 216.50% | 3500 |
| 2026-07-28 | $0.66 | $0.66 | 0.00% | - |
| 2026-07-27 | $0.66 | $0.66 | 0.00% | 3500 |
| 2026-07-24 | $0.50 | $0.66 | 32.00% | 3500 |
| 2026-07-23 | $0.68 | $0.68 | 0.00% | 4000 |
| 2026-07-22 | $0.68 | $0.68 | 0.00% | 4000 |
| 2026-07-21 | $0.68 | $0.68 | 0.00% | 4000 |
| 2026-07-20 | $0.68 | $0.68 | 0.00% | 4000 |
| 2026-07-17 | $0.64 | $0.64 | 0.00% | 4000 |
| 2026-07-16 | $0.64 | $0.64 | 0.63% | 4000 |
| 2026-07-15 | $0.63 | $0.63 | 0.00% | 20500 |
| 2026-07-14 | $0.63 | $0.63 | 0.80% | 53700 |
| 2026-07-13 | $0.62 | $0.63 | 0.48% | 42000 |
| 2026-07-10 | $0.65 | $0.65 | -0.77% | 13800 |
| 2026-07-09 | $0.68 | $0.68 | 0.00% | 34500 |
| 2026-07-08 | $0.68 | $0.68 | 0.00% | 34500 |
| 2026-07-07 | $0.68 | $0.68 | 0.00% | - |
| 2026-07-06 | $0.68 | $0.68 | 0.00% | 34500 |
| 2026-07-02 | $0.64 | $0.68 | 6.28% | 50000 |
| 2026-07-01 | $0.68 | $0.68 | 0.00% | 32500 |
| 2026-06-30 | $0.64 | $0.68 | 6.25% | 50000 |
| 2026-06-29 | $0.63 | $0.63 | -0.16% | 5000 |
| 2026-06-26 | $0.61 | $0.61 | 0.00% | 4000 |
| 2026-06-25 | $0.64 | $0.64 | 0.00% | 2000 |
| 2026-06-24 | $0.61 | $0.64 | 4.92% | 2000 |
| 2026-06-23 | $0.64 | $0.64 | 0.00% | 2000 |
| 2026-06-22 | $0.63 | $0.63 | 0.00% | 2500 |
| 2026-06-18 | $0.64 | $0.64 | 0.00% | 3500 |
| 2026-06-17 | $0.64 | $0.64 | 0.16% | 5500 |
| 2026-06-16 | $0.64 | $0.64 | 0.00% | 9500 |
| 2026-06-15 | $0.64 | $0.64 | 0.00% | 500 |
| 2026-06-12 | $0.64 | $0.64 | 0.00% | 500 |
| 2026-06-11 | $0.64 | $0.64 | 0.00% | 1600 |
| 2026-06-10 | $0.65 | $0.65 | 0.00% | - |
| 2026-06-09 | $0.65 | $0.65 | 0.00% | 500 |
| 2026-06-08 | $0.60 | $0.65 | 7.62% | 5900 |
| 2026-06-05 | $0.65 | $0.65 | 0.00% | 11500 |
| 2026-06-04 | $0.63 | $0.65 | 3.02% | 21425 |
| 2026-06-03 | $0.65 | $0.65 | 0.00% | 13700 |
| 2026-06-02 | $0.65 | $0.65 | 0.00% | 3000 |
| 2026-06-01 | $0.65 | $0.65 | 0.00% | 3000 |
| 2026-05-29 | $0.65 | $0.65 | 0.00% | 3000 |
| 2026-05-28 | $0.65 | $0.65 | 0.00% | 3000 |
| 2026-05-27 | $0.65 | $0.65 | 0.00% | 3000 |
| 2026-05-26 | $0.65 | $0.65 | 0.00% | 3000 |
| 2026-05-22 | $0.65 | $0.65 | 0.00% | 3000 |
| 2026-05-21 | $0.65 | $0.65 | 0.00% | 3000 |
| 2026-05-20 | $0.65 | $0.65 | 0.00% | 18000 |
| 2026-05-19 | $0.66 | $0.66 | 0.00% | - |
| 2026-05-18 | $0.66 | $0.66 | 0.00% | - |
| 2026-05-15 | $0.66 | $0.66 | 0.00% | 7000 |
| 2026-05-14 | $0.66 | $0.66 | 0.00% | 2000 |
| 2026-05-13 | $0.64 | $0.64 | 0.00% | - |
| 2026-05-12 | $0.64 | $0.64 | 0.22% | 10200 |
| 2026-05-11 | $0.65 | $0.65 | 0.00% | 2000 |
| 2026-05-08 | $0.64 | $0.64 | 0.00% | - |
| 2026-05-07 | $0.64 | $0.64 | 0.00% | - |
| 2026-05-06 | $0.64 | $0.64 | 0.00% | 1500 |
| 2026-05-05 | $0.65 | $0.65 | 0.00% | - |
| 2026-05-04 | $0.65 | $0.65 | 0.00% | - |
| 2026-05-01 | $0.65 | $0.65 | 0.00% | - |
| 2026-04-30 | $0.65 | $0.65 | 0.00% | - |
| 2026-04-29 | $0.65 | $0.65 | 0.00% | - |
| 2026-04-28 | $0.65 | $0.65 | 0.00% | - |
| 2026-04-27 | $0.65 | $0.65 | 0.00% | - |
| 2026-04-24 | $0.65 | $0.65 | 0.00% | - |
| 2026-04-23 | $0.65 | $0.65 | 0.00% | - |
| 2026-04-22 | $0.65 | $0.65 | 0.00% | - |
| 2026-04-21 | $0.65 | $0.65 | 0.00% | - |
| 2026-04-20 | $0.65 | $0.65 | 0.00% | - |
| 2026-04-17 | $0.65 | $0.65 | 0.00% | 1000 |
| 2026-04-16 | $0.67 | $0.67 | 0.00% | 1750 |
| 2026-04-15 | $0.67 | $0.67 | 0.00% | 2125 |
| 2026-04-14 | $0.67 | $0.67 | 0.00% | 2500 |
| 2026-04-13 | $0.65 | $0.65 | 0.00% | 1500 |
| 2026-04-10 | $0.62 | $0.67 | 8.59% | 5600 |
| 2026-04-09 | $0.65 | $0.65 | 0.00% | 14050 |
| 2026-04-08 | $0.65 | $0.65 | 0.00% | 18275 |
| 2026-04-07 | $0.65 | $0.65 | 0.00% | 20387 |
| 2026-04-06 | $0.65 | $0.65 | 0.00% | 21443 |
| 2026-04-02 | $0.65 | $0.65 | -1.23% | 22500 |
| 2026-04-01 | $0.64 | $0.64 | 0.00% | 11600 |
| 2026-03-31 | $0.66 | $0.66 | 0.00% | 7300 |