Is Hartford Core Equity Fund (HGITX) a Buy, Sell, or Hold?
NASDAQ : HGITX
Hartford Core Equity Fund — Stock Chart
$60.79 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $11.68B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $61.51
- Year Low
- $50.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HGITX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $60.79 | $60.79 | 0.00% | - |
| 2026-08-04 | $60.79 | $60.79 | 0.00% | - |
| 2026-08-03 | $59.89 | $59.89 | 0.00% | - |
| 2026-07-31 | $59.05 | $59.05 | 0.00% | - |
| 2026-07-30 | $58.46 | $58.46 | 0.00% | - |
| 2026-07-29 | $57.64 | $57.64 | 0.00% | - |
| 2026-07-28 | $58.57 | $58.57 | 0.00% | - |
| 2026-07-27 | $58.40 | $58.40 | 0.00% | - |
| 2026-07-24 | $58.41 | $58.41 | 0.00% | - |
| 2026-07-23 | $58.40 | $58.40 | 0.00% | - |
| 2026-07-22 | $59.01 | $59.01 | 0.00% | - |
| 2026-07-21 | $59.03 | $59.03 | 0.00% | - |
| 2026-07-20 | $58.61 | $58.61 | 0.00% | - |
| 2026-07-17 | $58.72 | $58.72 | 0.00% | - |
| 2026-07-16 | $59.36 | $59.36 | 0.00% | - |
| 2026-07-15 | $59.68 | $59.68 | 0.00% | - |
| 2026-07-14 | $59.33 | $59.33 | 0.00% | - |
| 2026-07-13 | $59.03 | $59.03 | 0.00% | - |
| 2026-07-10 | $59.51 | $59.51 | 0.00% | - |
| 2026-07-09 | $59.24 | $59.24 | 0.00% | - |
| 2026-07-08 | $58.85 | $58.85 | 0.00% | - |
| 2026-07-07 | $58.98 | $58.98 | 0.00% | - |
| 2026-07-06 | $59.10 | $59.10 | 0.00% | - |
| 2026-07-02 | $58.79 | $58.79 | 0.00% | - |
| 2026-07-01 | $58.67 | $58.67 | 0.00% | - |
| 2026-06-30 | $58.89 | $58.89 | 0.00% | - |
| 2026-06-29 | $58.38 | $58.38 | 0.00% | - |
| 2026-06-26 | $57.62 | $57.62 | 0.00% | - |
| 2026-06-25 | $57.67 | $57.67 | 0.00% | - |
| 2026-06-24 | $57.72 | $57.72 | 0.00% | - |
| 2026-06-23 | $57.72 | $57.72 | 0.00% | - |
| 2026-06-22 | $58.42 | $58.42 | 0.00% | - |
| 2026-06-18 | $58.91 | $58.91 | 0.00% | - |
| 2026-06-17 | $58.21 | $58.21 | 0.00% | - |
| 2026-06-16 | $58.97 | $58.97 | 0.00% | - |
| 2026-06-15 | $59.25 | $59.25 | 0.00% | - |
| 2026-06-12 | $58.14 | $58.14 | 0.00% | - |
| 2026-06-11 | $58.00 | $58.00 | 0.00% | - |
| 2026-06-10 | $57.07 | $57.07 | 0.00% | - |
| 2026-06-09 | $57.90 | $57.90 | 0.00% | - |
| 2026-06-08 | $57.99 | $57.99 | 0.00% | - |
| 2026-06-05 | $57.91 | $57.91 | 0.00% | - |
| 2026-06-04 | $59.37 | $59.37 | 0.00% | - |
| 2026-06-03 | $59.08 | $59.08 | 0.00% | - |
| 2026-06-02 | $59.44 | $59.44 | 0.00% | - |
| 2026-06-01 | $59.43 | $59.43 | 0.00% | - |
| 2026-05-29 | $59.36 | $59.36 | 0.00% | - |
| 2026-05-28 | $59.38 | $59.38 | 0.00% | - |
| 2026-05-27 | $59.07 | $59.07 | 0.00% | - |
| 2026-05-26 | $59.13 | $59.13 | 0.00% | - |
| 2026-05-22 | $58.83 | $58.83 | 0.00% | - |
| 2026-05-21 | $58.75 | $58.75 | 0.00% | - |
| 2026-05-20 | $58.72 | $58.72 | 0.00% | - |
| 2026-05-19 | $58.23 | $58.23 | 0.00% | - |
| 2026-05-18 | $58.65 | $58.65 | 0.00% | - |
| 2026-05-15 | $58.66 | $58.66 | 0.00% | - |
| 2026-05-14 | $59.41 | $59.41 | 0.00% | - |
| 2026-05-13 | $58.88 | $58.88 | 0.00% | - |
| 2026-05-12 | $58.38 | $58.38 | 0.00% | - |
| 2026-05-11 | $58.45 | $58.45 | 0.00% | - |
| 2026-05-08 | $58.27 | $58.27 | 0.00% | - |
| 2026-05-07 | $57.94 | $57.94 | 0.00% | - |
| 2026-05-06 | $58.22 | $58.22 | 0.00% | - |
| 2026-05-05 | $57.49 | $57.49 | 0.00% | - |
| 2026-05-04 | $57.24 | $57.24 | 0.00% | - |
| 2026-05-01 | $57.39 | $57.39 | 0.00% | - |
| 2026-04-30 | $57.33 | $57.33 | 0.00% | - |
| 2026-04-29 | $56.81 | $56.81 | 0.00% | - |
| 2026-04-28 | $57.06 | $57.06 | 0.00% | - |
| 2026-04-27 | $57.33 | $57.33 | 0.00% | - |
| 2026-04-24 | $57.30 | $57.30 | 0.00% | - |
| 2026-04-23 | $57.02 | $57.02 | 0.00% | - |
| 2026-04-22 | $57.05 | $57.05 | 0.00% | - |
| 2026-04-21 | $56.49 | $56.49 | 0.00% | - |
| 2026-04-20 | $56.98 | $56.98 | 0.00% | - |
| 2026-04-17 | $57.11 | $57.11 | 0.00% | - |
| 2026-04-16 | $56.52 | $56.52 | 0.00% | - |
| 2026-04-15 | $56.52 | $56.52 | 0.00% | - |
| 2026-04-14 | $56.18 | $56.18 | 0.00% | - |
| 2026-04-13 | $55.54 | $55.54 | 0.00% | - |
| 2026-04-10 | $55.04 | $55.04 | 0.00% | - |
| 2026-04-09 | $55.02 | $55.02 | 0.00% | - |
| 2026-04-08 | $54.60 | $54.60 | 0.00% | - |
| 2026-04-07 | $53.18 | $53.18 | 0.00% | - |
| 2026-04-06 | $53.18 | $53.18 | 0.00% | - |
| 2026-04-02 | $52.91 | $52.91 | 0.00% | - |
| 2026-04-01 | $52.80 | $52.80 | 0.00% | - |
| 2026-03-31 | $52.44 | $52.44 | 0.00% | - |
| 2026-03-30 | $50.96 | $50.96 | 0.00% | - |
| 2026-03-27 | $51.07 | $51.07 | 0.00% | - |