Is Hong Yuan Holding Group (HGYN) a Buy, Sell, or Hold?
OTC : HGYN
Hong Yuan Holding Group — Stock Chart
$0.057 USD
$0.02 (75.38%)
- Volume
- 0
- Average Volume
- 18.58K
- Market Capitalization
- $4.25M
- P/E Ratio
- 190.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
HGYN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.06 | $0.06 | 0.00% | - |
| 2026-08-10 | $0.03 | $0.03 | -8.31% | 58553 |
| 2026-08-07 | $0.03 | $0.03 | 7.97% | 20100 |
| 2026-08-06 | $0.03 | $0.03 | 0.00% | 4900 |
| 2026-08-05 | $0.03 | $0.03 | 0.00% | 16751 |
| 2026-08-04 | $0.03 | $0.03 | 13.32% | 5167 |
| 2026-08-03 | $0.03 | $0.03 | 0.00% | 2304 |
| 2026-07-31 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-30 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-29 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | 4625 |
| 2026-07-27 | $0.03 | $0.03 | 5.69% | 103.04K |
| 2026-07-24 | $0.03 | $0.03 | 0.00% | 18769 |
| 2026-07-23 | $0.03 | $0.03 | 0.00% | 18771 |
| 2026-07-22 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-21 | $0.03 | $0.03 | 7.97% | 2700 |
| 2026-07-20 | $0.03 | $0.03 | -14.77% | 4300 |
| 2026-07-17 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-07-16 | $0.03 | $0.04 | 22.07% | 23890 |
| 2026-07-15 | $0.03 | $0.03 | 25.80% | 16355 |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 104 |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-09 | $0.03 | $0.03 | -5.63% | 200 |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | 9895 |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-07-02 | $0.04 | $0.04 | 0.00% | 20328 |
| 2026-07-01 | $0.04 | $0.04 | 0.00% | 20328 |
| 2026-06-30 | $0.04 | $0.04 | 0.00% | 20328 |
| 2026-06-29 | $0.03 | $0.04 | 8.38% | 32550 |
| 2026-06-26 | $0.03 | $0.03 | -14.56% | 20500 |
| 2026-06-25 | $0.03 | $0.03 | -5.32% | 25000 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 22999 |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 22999 |
| 2026-06-22 | $0.03 | $0.04 | 3.89% | 38544 |
| 2026-06-18 | $0.03 | $0.04 | 12.18% | 38544 |
| 2026-06-17 | $0.03 | $0.03 | 0.00% | 38544 |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | 38544 |
| 2026-06-15 | $0.04 | $0.04 | -20.09% | 136.24K |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | 38007 |
| 2026-06-11 | $0.04 | $0.05 | 16.63% | 28221 |
| 2026-06-10 | $0.06 | $0.06 | 0.00% | 28221 |
| 2026-06-09 | $0.06 | $0.06 | 0.00% | 28221 |
| 2026-06-08 | $0.05 | $0.06 | 19.60% | 204 |
| 2026-06-05 | $0.05 | $0.04 | -17.42% | 28221 |
| 2026-06-04 | $0.04 | $0.04 | -2.99% | 28221 |
| 2026-06-03 | $0.05 | $0.05 | -3.11% | 28221 |
| 2026-06-02 | $0.05 | $0.06 | 28.60% | 28221 |
| 2026-06-01 | $0.05 | $0.06 | 10.90% | 51841 |
| 2026-05-29 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-05-28 | $0.06 | $0.06 | 0.59% | 20100 |
| 2026-05-27 | $0.06 | $0.06 | 0.00% | 19083 |
| 2026-05-26 | $0.08 | $0.09 | 16.40% | 43579 |
| 2026-05-22 | $0.09 | $0.09 | 0.00% | 3000 |
| 2026-05-21 | $0.06 | $0.09 | 46.50% | 7000 |
| 2026-05-20 | $0.07 | $0.09 | 32.82% | 3709 |
| 2026-05-19 | $0.08 | $0.09 | 9.88% | 6536 |
| 2026-05-18 | $0.08 | $0.08 | 0.13% | 24100 |
| 2026-05-15 | $0.08 | $0.08 | 0.00% | 1 |
| 2026-05-14 | $0.07 | $0.08 | 14.82% | 3824 |
| 2026-05-13 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-05-12 | $0.07 | $0.08 | 15.81% | 11096 |
| 2026-05-11 | $0.10 | $0.08 | -19.60% | 21544 |
| 2026-05-08 | $0.06 | $0.09 | 49.50% | 15007 |
| 2026-05-07 | $0.06 | $0.10 | 62.79% | 12765 |
| 2026-05-06 | $0.10 | $0.10 | -0.20% | 29000 |
| 2026-05-05 | $0.10 | $0.10 | 0.00% | 10100 |
| 2026-05-04 | $0.07 | $0.10 | 36.05% | 49644 |
| 2026-05-01 | $0.07 | $0.07 | 0.00% | 3033 |
| 2026-04-30 | $0.10 | $0.07 | -29.49% | 24424 |
| 2026-04-29 | $0.08 | $0.10 | 18.11% | 4800 |
| 2026-04-28 | $0.10 | $0.10 | 0.00% | 100 |
| 2026-04-27 | $0.07 | $0.09 | 33.70% | 18440 |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | 6059 |
| 2026-04-23 | $0.07 | $0.09 | 34.93% | 26556 |
| 2026-04-22 | $0.07 | $0.10 | 48.96% | 14107 |
| 2026-04-21 | $0.08 | $0.10 | 32.62% | 3000 |
| 2026-04-20 | $0.10 | $0.10 | 0.00% | 2690 |
| 2026-04-17 | $0.07 | $0.10 | 49.48% | 1088 |
| 2026-04-16 | $0.08 | $0.10 | 31.06% | 19805 |
| 2026-04-15 | $0.10 | $0.10 | -0.24% | 23500 |
| 2026-04-14 | $0.09 | $0.11 | 17.31% | 82920 |
| 2026-04-13 | $0.08 | $0.09 | 11.25% | 15678 |
| 2026-04-10 | $0.11 | $0.11 | 3.64% | 61068 |
| 2026-04-09 | $0.08 | $0.10 | 22.25% | 42056 |
| 2026-04-08 | $0.08 | $0.08 | 0.00% | 319 |
| 2026-04-07 | $0.11 | $0.11 | 0.00% | 250 |
| 2026-04-06 | $0.11 | $0.11 | 0.00% | 250 |
| 2026-04-02 | $0.09 | $0.11 | 24.76% | 2089 |