Is Harbor Large Cap Value Fund (HILVX) a Buy, Sell, or Hold?
NASDAQ : HILVX
Harbor Large Cap Value Fund — Stock Chart
$21.47 USD
$0.06 (0.28%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $973.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.20
- Year Low
- $19.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HILVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $21.41 | $21.47 | 0.28% | - |
| 2026-08-07 | $21.41 | $21.41 | 0.00% | - |
| 2026-08-06 | $21.21 | $21.21 | 0.00% | - |
| 2026-08-05 | $21.13 | $21.13 | 0.00% | - |
| 2026-08-04 | $21.17 | $21.17 | 0.00% | - |
| 2026-08-03 | $20.95 | $20.95 | 0.00% | - |
| 2026-07-31 | $20.71 | $20.71 | 0.00% | - |
| 2026-07-30 | $20.72 | $20.72 | 0.00% | - |
| 2026-07-29 | $20.72 | $20.72 | 0.00% | - |
| 2026-07-28 | $20.91 | $20.91 | 0.00% | - |
| 2026-07-27 | $20.67 | $20.67 | 0.00% | - |
| 2026-07-24 | $20.49 | $20.49 | 0.00% | - |
| 2026-07-23 | $20.31 | $20.31 | 0.00% | - |
| 2026-07-22 | $20.44 | $20.44 | 0.00% | - |
| 2026-07-21 | $20.40 | $20.40 | 0.00% | - |
| 2026-07-20 | $20.37 | $20.37 | 0.00% | - |
| 2026-07-17 | $20.46 | $20.46 | 0.00% | - |
| 2026-07-16 | $20.67 | $20.67 | 0.00% | - |
| 2026-07-15 | $20.45 | $20.45 | 0.00% | - |
| 2026-07-14 | $20.39 | $20.39 | 0.00% | - |
| 2026-07-13 | $20.50 | $20.50 | 0.00% | - |
| 2026-07-10 | $20.50 | $20.50 | 0.00% | - |
| 2026-07-09 | $20.37 | $20.37 | 0.00% | - |
| 2026-07-08 | $20.30 | $20.30 | 0.00% | - |
| 2026-07-07 | $20.64 | $20.64 | 0.00% | - |
| 2026-07-06 | $20.66 | $20.66 | 0.00% | - |
| 2026-07-02 | $20.59 | $20.59 | 0.00% | - |
| 2026-07-01 | $20.32 | $20.32 | 0.00% | - |
| 2026-06-30 | $20.20 | $20.20 | 0.00% | - |
| 2026-06-29 | $20.25 | $20.25 | 0.00% | - |
| 2026-06-26 | $20.27 | $20.27 | 0.00% | - |
| 2026-06-25 | $20.23 | $20.23 | 0.00% | - |
| 2026-06-24 | $20.10 | $20.10 | 0.00% | - |
| 2026-06-23 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-22 | $20.07 | $20.07 | 0.00% | - |
| 2026-06-18 | $20.12 | $20.12 | 0.00% | - |
| 2026-06-17 | $20.04 | $20.04 | 0.00% | - |
| 2026-06-16 | $20.30 | $20.30 | 0.00% | - |
| 2026-06-15 | $20.19 | $20.19 | 0.00% | - |
| 2026-06-12 | $20.11 | $20.11 | 0.00% | - |
| 2026-06-11 | $20.01 | $20.01 | 0.00% | - |
| 2026-06-10 | $19.79 | $19.79 | 0.00% | - |
| 2026-06-09 | $20.05 | $20.05 | 0.00% | - |
| 2026-06-08 | $19.91 | $19.91 | 0.00% | - |
| 2026-06-05 | $20.02 | $20.02 | 0.00% | - |
| 2026-06-04 | $20.18 | $20.18 | 0.00% | - |
| 2026-06-03 | $19.95 | $19.95 | 0.00% | - |
| 2026-06-02 | $20.04 | $20.04 | 0.00% | - |
| 2026-06-01 | $19.96 | $19.96 | 0.00% | - |
| 2026-05-29 | $20.10 | $20.10 | 0.00% | - |
| 2026-05-28 | $20.14 | $20.14 | 0.00% | - |
| 2026-05-27 | $20.16 | $20.16 | 0.00% | - |
| 2026-05-26 | $20.27 | $20.27 | 0.00% | - |
| 2026-05-22 | $20.21 | $20.21 | 0.00% | - |
| 2026-05-21 | $20.04 | $20.04 | 0.00% | - |
| 2026-05-20 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-19 | $19.86 | $19.86 | 0.00% | - |
| 2026-05-18 | $20.01 | $20.01 | 0.00% | - |
| 2026-05-15 | $19.86 | $19.86 | 0.00% | - |
| 2026-05-14 | $20.03 | $20.03 | 0.00% | - |
| 2026-05-13 | $20.04 | $20.04 | 0.00% | - |
| 2026-05-12 | $20.10 | $20.10 | 0.00% | - |
| 2026-05-11 | $20.11 | $20.11 | 0.00% | - |
| 2026-05-08 | $20.12 | $20.12 | 0.00% | - |
| 2026-05-07 | $20.24 | $20.24 | 0.00% | - |
| 2026-05-06 | $20.46 | $20.46 | 0.00% | - |
| 2026-05-05 | $20.29 | $20.29 | 0.00% | - |
| 2026-05-04 | $20.09 | $20.09 | 0.00% | - |
| 2026-05-01 | $20.30 | $20.30 | 0.00% | - |
| 2026-04-30 | $20.40 | $20.40 | 0.00% | - |
| 2026-04-29 | $20.05 | $20.05 | 0.00% | - |
| 2026-04-28 | $20.12 | $20.12 | 0.00% | - |
| 2026-04-27 | $20.15 | $20.15 | 0.00% | - |
| 2026-04-24 | $20.16 | $20.16 | 0.00% | - |
| 2026-04-23 | $20.16 | $20.16 | 0.00% | - |
| 2026-04-22 | $20.12 | $20.12 | 0.00% | - |
| 2026-04-21 | $20.15 | $20.15 | 0.00% | - |
| 2026-04-20 | $20.34 | $20.34 | 0.00% | - |
| 2026-04-17 | $20.33 | $20.33 | 0.00% | - |
| 2026-04-16 | $20.11 | $20.11 | 0.00% | - |
| 2026-04-15 | $20.07 | $20.07 | 0.00% | - |
| 2026-04-14 | $20.13 | $20.13 | 0.00% | - |
| 2026-04-13 | $20.15 | $20.15 | 0.00% | - |
| 2026-04-10 | $19.95 | $19.95 | 0.00% | - |
| 2026-04-09 | $20.08 | $20.08 | 0.00% | - |
| 2026-04-08 | $20.03 | $20.03 | 0.00% | - |
| 2026-04-07 | $19.53 | $19.53 | 0.00% | - |
| 2026-04-06 | $19.58 | $19.58 | 0.00% | - |
| 2026-04-02 | $19.53 | $19.53 | 0.00% | - |
| 2026-04-01 | $19.51 | $19.51 | 0.00% | - |