Is Health In Tech, Inc. (HIT) a Buy, Sell, or Hold?
NASDAQ : HIT
Health In Tech, Inc. — Stock Chart
$1.115 USD
$0.07 (7.21%)
- Volume
- 61.64K
- Average Volume
- 176.17K
- Market Capitalization
- $60.05M
- P/E Ratio
- -58.38
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $4.02
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.13
HIT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.04 | $1.11 | 6.73% | 61541 |
| 2026-07-30 | $1.05 | $1.04 | -0.95% | 124.6K |
| 2026-07-29 | $1.05 | $1.08 | 2.86% | 4200 |
| 2026-07-28 | $1.06 | $1.07 | 0.94% | 13740 |
| 2026-07-27 | $1.08 | $1.09 | 0.93% | 30500 |
| 2026-07-24 | $1.03 | $1.06 | 2.91% | 11839 |
| 2026-07-23 | $1.08 | $1.06 | -1.85% | 22734 |
| 2026-07-22 | $1.16 | $1.13 | -2.59% | 29920 |
| 2026-07-21 | $1.12 | $1.13 | 0.89% | 39734 |
| 2026-07-20 | $1.15 | $1.13 | -1.74% | 113.54K |
| 2026-07-17 | $1.03 | $1.13 | 9.71% | 138.01K |
| 2026-07-16 | $1.03 | $1.07 | 3.88% | 73600 |
| 2026-07-15 | $1.02 | $1.04 | 1.96% | 52143 |
| 2026-07-14 | $1.02 | $1.07 | 4.90% | 75300 |
| 2026-07-13 | $1.06 | $1.06 | 0.00% | 33100 |
| 2026-07-10 | $1.09 | $1.06 | -2.75% | 17700 |
| 2026-07-09 | $1.07 | $1.09 | 1.87% | 29510 |
| 2026-07-08 | $1.02 | $1.06 | 3.92% | 58000 |
| 2026-07-07 | $0.97 | $1.04 | 7.22% | 115.7K |
| 2026-07-06 | $1.01 | $0.98 | -3.46% | 42900 |
| 2026-07-02 | $1.04 | $1.01 | -2.88% | 50000 |
| 2026-07-01 | $1.02 | $1.06 | 3.92% | 155.5K |
| 2026-06-30 | $1.00 | $1.01 | 1.00% | 64700 |
| 2026-06-29 | $1.00 | $1.01 | 1.34% | 100.8K |
| 2026-06-26 | $0.95 | $1.04 | 9.47% | 210.7K |
| 2026-06-25 | $0.98 | $0.97 | -1.03% | 90406 |
| 2026-06-24 | $0.98 | $0.99 | 1.19% | 71643 |
| 2026-06-23 | $0.98 | $1.00 | 1.94% | 63408 |
| 2026-06-22 | $1.05 | $0.98 | -6.70% | 105.7K |
| 2026-06-18 | $1.06 | $1.08 | 1.89% | 289.83K |
| 2026-06-17 | $1.07 | $1.06 | -0.93% | 111.13K |
| 2026-06-16 | $1.04 | $1.07 | 2.88% | 154.22K |
| 2026-06-15 | $1.06 | $1.05 | -0.94% | 154.7K |
| 2026-06-12 | $1.07 | $1.07 | 0.00% | 113.7K |
| 2026-06-11 | $1.06 | $1.06 | 0.00% | 80301 |
| 2026-06-10 | $1.06 | $1.08 | 1.89% | 195.1K |
| 2026-06-09 | $1.01 | $1.05 | 3.96% | 210.4K |
| 2026-06-08 | $0.97 | $1.00 | 3.08% | 91300 |
| 2026-06-05 | $1.00 | $0.99 | -1.30% | 139.43K |
| 2026-06-04 | $0.98 | $1.00 | 2.25% | 189.88K |
| 2026-06-03 | $1.08 | $0.97 | -10.65% | 344.22K |
| 2026-06-02 | $1.03 | $1.07 | 3.88% | 317.93K |
| 2026-06-01 | $0.99 | $1.03 | 4.04% | 627.27K |
| 2026-05-29 | $1.00 | $0.99 | -0.79% | 202.82K |
| 2026-05-28 | $0.92 | $0.98 | 6.12% | 270.28K |
| 2026-05-27 | $0.86 | $0.93 | 8.67% | 538.48K |
| 2026-05-26 | $0.90 | $0.87 | -3.89% | 279.12K |
| 2026-05-22 | $0.94 | $0.90 | -4.41% | 559.52K |
| 2026-05-21 | $1.01 | $0.92 | -8.66% | 627.31K |
| 2026-05-20 | $0.99 | $1.01 | 2.02% | 525.72K |
| 2026-05-19 | $1.02 | $1.01 | -0.98% | 238.8K |
| 2026-05-18 | $1.06 | $1.05 | -0.94% | 435.84K |
| 2026-05-15 | $1.14 | $1.06 | -7.02% | 905.15K |
| 2026-05-14 | $1.43 | $1.23 | -13.99% | 709.8K |
| 2026-05-13 | $1.50 | $1.54 | 2.67% | 153.15K |
| 2026-05-12 | $1.46 | $1.52 | 4.11% | 37221 |
| 2026-05-11 | $1.53 | $1.48 | -3.27% | 55328 |
| 2026-05-08 | $1.57 | $1.56 | -0.64% | 50805 |
| 2026-05-07 | $1.53 | $1.57 | 2.61% | 47392 |
| 2026-05-06 | $1.54 | $1.52 | -1.30% | 105.5K |
| 2026-05-05 | $1.51 | $1.54 | 1.99% | 104.79K |
| 2026-05-04 | $1.59 | $1.52 | -4.40% | 66500 |
| 2026-05-01 | $1.45 | $1.55 | 6.90% | 54939 |
| 2026-04-30 | $1.44 | $1.45 | 0.69% | 60224 |
| 2026-04-29 | $1.41 | $1.45 | 2.84% | 67137 |
| 2026-04-28 | $1.47 | $1.49 | 1.36% | 165.05K |
| 2026-04-27 | $1.50 | $1.50 | 0.00% | 61819 |
| 2026-04-24 | $1.50 | $1.51 | 0.67% | 101.16K |
| 2026-04-23 | $1.64 | $1.51 | -7.93% | 52400 |
| 2026-04-22 | $1.72 | $1.65 | -4.07% | 120.1K |
| 2026-04-21 | $1.52 | $1.72 | 13.16% | 331.83K |
| 2026-04-20 | $1.51 | $1.50 | -0.66% | 235.33K |
| 2026-04-17 | $1.47 | $1.50 | 2.04% | 127.3K |
| 2026-04-16 | $1.50 | $1.44 | -4.00% | 175.5K |
| 2026-04-15 | $1.42 | $1.50 | 5.63% | 111.8K |
| 2026-04-14 | $1.35 | $1.38 | 2.22% | 115.64K |
| 2026-04-13 | $1.36 | $1.37 | 0.74% | 312.52K |
| 2026-04-10 | $1.40 | $1.34 | -4.29% | 252.57K |
| 2026-04-09 | $1.35 | $1.40 | 3.70% | 51400 |
| 2026-04-08 | $1.40 | $1.36 | -2.86% | 98600 |
| 2026-04-07 | $1.41 | $1.32 | -6.38% | 87016 |
| 2026-04-06 | $1.43 | $1.41 | -1.40% | 33273 |
| 2026-04-02 | $1.39 | $1.44 | 3.60% | 130.54K |
| 2026-04-01 | $1.46 | $1.42 | -2.74% | 87831 |
| 2026-03-31 | $1.29 | $1.45 | 12.40% | 96232 |
| 2026-03-30 | $1.40 | $1.30 | -7.14% | 149.59K |
| 2026-03-27 | $1.52 | $1.39 | -8.55% | 639.74K |
| 2026-03-26 | $1.54 | $1.61 | 4.55% | 520.22K |
| 2026-03-25 | $1.87 | $1.81 | -3.21% | 513.01K |
| 2026-03-24 | $1.77 | $1.82 | 2.82% | 154.67K |