Is AMTD Digital Inc. (HKD) a Buy, Sell, or Hold?
NYSE : HKD
AMTD Digital Inc. — Stock Chart
$1.61 USD
$0.02 (1.26%)
- Volume
- 38.71K
- Average Volume
- 209.8K
- Market Capitalization
- $769.08M
- P/E Ratio
- 9.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.47
- Year Low
- $1.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
HKD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.68 | $1.61 | -4.17% | 40174 |
| 2026-07-30 | $1.58 | $1.59 | 0.63% | 119.7K |
| 2026-07-29 | $1.57 | $1.59 | 1.27% | 80181 |
| 2026-07-28 | $1.63 | $1.58 | -3.07% | 108.75K |
| 2026-07-27 | $1.60 | $1.59 | -0.63% | 107.12K |
| 2026-07-24 | $1.60 | $1.61 | 0.63% | 128.9K |
| 2026-07-23 | $1.61 | $1.62 | 0.62% | 92791 |
| 2026-07-22 | $1.65 | $1.63 | -1.21% | 98246 |
| 2026-07-21 | $1.58 | $1.66 | 5.06% | 164K |
| 2026-07-20 | $1.59 | $1.59 | 0.00% | 67028 |
| 2026-07-17 | $1.61 | $1.61 | 0.00% | 89900 |
| 2026-07-16 | $1.63 | $1.62 | -0.61% | 95233 |
| 2026-07-15 | $1.60 | $1.63 | 1.87% | 155.71K |
| 2026-07-14 | $1.50 | $1.62 | 8.00% | 185.3K |
| 2026-07-13 | $1.52 | $1.52 | 0.00% | 104.15K |
| 2026-07-10 | $1.53 | $1.54 | 0.65% | 94728 |
| 2026-07-09 | $1.50 | $1.53 | 2.00% | 64600 |
| 2026-07-08 | $1.55 | $1.50 | -3.23% | 120.74K |
| 2026-07-07 | $1.58 | $1.53 | -3.16% | 279.6K |
| 2026-07-06 | $1.56 | $1.58 | 1.28% | 84639 |
| 2026-07-02 | $1.68 | $1.59 | -5.36% | 152.11K |
| 2026-07-01 | $1.56 | $1.64 | 5.13% | 224.3K |
| 2026-06-30 | $1.58 | $1.59 | 0.63% | 76892 |
| 2026-06-29 | $1.61 | $1.59 | -1.24% | 189.48K |
| 2026-06-26 | $1.54 | $1.59 | 3.25% | 92400 |
| 2026-06-25 | $1.62 | $1.56 | -3.70% | 153.76K |
| 2026-06-24 | $1.67 | $1.56 | -6.59% | 390.13K |
| 2026-06-23 | $1.65 | $1.67 | 1.21% | 142.77K |
| 2026-06-22 | $1.71 | $1.65 | -3.51% | 152.7K |
| 2026-06-18 | $1.68 | $1.70 | 1.19% | 125.2K |
| 2026-06-17 | $1.67 | $1.68 | 0.60% | 267.23K |
| 2026-06-16 | $1.68 | $1.68 | 0.00% | 108.32K |
| 2026-06-15 | $1.78 | $1.72 | -3.37% | 342.49K |
| 2026-06-12 | $1.69 | $1.72 | 1.78% | 473.88K |
| 2026-06-11 | $1.70 | $1.72 | 1.18% | 359.6K |
| 2026-06-10 | $1.70 | $1.69 | -0.59% | 199.7K |
| 2026-06-09 | $1.73 | $1.70 | -1.73% | 395.75K |
| 2026-06-08 | $1.69 | $1.70 | 0.59% | 264.3K |
| 2026-06-05 | $1.75 | $1.67 | -4.57% | 345.13K |
| 2026-06-04 | $1.80 | $1.78 | -1.11% | 140.7K |
| 2026-06-03 | $1.83 | $1.80 | -1.64% | 234K |
| 2026-06-02 | $1.93 | $1.87 | -3.11% | 416.9K |
| 2026-06-01 | $1.87 | $1.91 | 2.14% | 1.05M |
| 2026-05-29 | $1.80 | $1.82 | 1.11% | 411.67K |
| 2026-05-28 | $1.69 | $1.80 | 6.51% | 289.95K |
| 2026-05-27 | $1.68 | $1.69 | 0.60% | 148.02K |
| 2026-05-26 | $1.69 | $1.70 | 0.59% | 156.64K |
| 2026-05-22 | $1.70 | $1.67 | -1.76% | 144.88K |
| 2026-05-21 | $1.68 | $1.73 | 2.98% | 384.65K |
| 2026-05-20 | $1.68 | $1.70 | 1.19% | 165.6K |
| 2026-05-19 | $1.67 | $1.69 | 1.20% | 126.2K |
| 2026-05-18 | $1.62 | $1.62 | 0.00% | 147.7K |
| 2026-05-15 | $1.66 | $1.65 | -0.60% | 160.83K |
| 2026-05-14 | $1.68 | $1.65 | -1.79% | 257.35K |
| 2026-05-13 | $1.65 | $1.66 | 0.61% | 287.73K |
| 2026-05-12 | $1.65 | $1.65 | 0.00% | 149.03K |
| 2026-05-11 | $1.68 | $1.65 | -1.79% | 169.3K |
| 2026-05-08 | $1.70 | $1.65 | -2.94% | 294.61K |
| 2026-05-07 | $1.76 | $1.71 | -2.84% | 253.2K |
| 2026-05-06 | $1.77 | $1.75 | -1.13% | 154.34K |
| 2026-05-05 | $1.79 | $1.77 | -1.12% | 217.32K |
| 2026-05-04 | $1.77 | $1.77 | 0.00% | 212.8K |
| 2026-05-01 | $1.71 | $1.76 | 2.92% | 274.9K |
| 2026-04-30 | $1.70 | $1.66 | -2.35% | 268.1K |
| 2026-04-29 | $1.72 | $1.67 | -2.91% | 153.4K |
| 2026-04-28 | $1.68 | $1.76 | 4.76% | 123.12K |
| 2026-04-27 | $1.77 | $1.69 | -4.52% | 99200 |
| 2026-04-24 | $1.65 | $1.75 | 6.06% | 208.9K |
| 2026-04-23 | $1.70 | $1.69 | -0.59% | 272.62K |
| 2026-04-22 | $1.78 | $1.73 | -2.81% | 194.06K |
| 2026-04-21 | $1.76 | $1.73 | -1.70% | 230.9K |
| 2026-04-20 | $1.75 | $1.80 | 2.86% | 281.5K |
| 2026-04-17 | $1.85 | $1.81 | -2.16% | 507.3K |
| 2026-04-16 | $1.77 | $1.81 | 2.26% | 606.81K |
| 2026-04-15 | $1.68 | $1.77 | 5.36% | 158.3K |
| 2026-04-14 | $1.70 | $1.74 | 2.35% | 252.14K |
| 2026-04-13 | $1.56 | $1.68 | 7.69% | 224.2K |
| 2026-04-10 | $1.70 | $1.60 | -5.88% | 187.75K |
| 2026-04-09 | $1.69 | $1.64 | -2.96% | 135.05K |
| 2026-04-08 | $1.69 | $1.67 | -1.18% | 310.82K |
| 2026-04-07 | $1.70 | $1.69 | -0.59% | 253.34K |
| 2026-04-06 | $1.64 | $1.69 | 3.05% | 179.2K |
| 2026-04-02 | $1.60 | $1.68 | 5.00% | 303.8K |
| 2026-04-01 | $1.53 | $1.63 | 6.54% | 361.35K |
| 2026-03-31 | $1.49 | $1.56 | 4.70% | 247.5K |
| 2026-03-30 | $1.50 | $1.51 | 0.67% | 153.13K |
| 2026-03-27 | $1.51 | $1.50 | -0.66% | 173.9K |
| 2026-03-26 | $1.55 | $1.52 | -1.94% | 109.12K |
| 2026-03-25 | $1.49 | $1.53 | 2.68% | 78916 |
| 2026-03-24 | $1.53 | $1.50 | -1.96% | 196.93K |