Is Hakuhodo DY Holdings Inc (HKUOY) a Buy, Sell, or Hold?
OTC : HKUOY
Hakuhodo DY Holdings Inc — Stock Chart
$14.8288 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 202
- Market Capitalization
- $2.68B
- P/E Ratio
- 27.42
- Dividend Yield
- 2.53%
- Price Target
- Year High
- $16.95
- Year Low
- $12.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
HKUOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $14.83 | $14.83 | 0.00% | 200 |
| 2026-07-30 | $14.83 | $14.83 | 0.00% | - |
| 2026-07-29 | $14.83 | $14.83 | 0.00% | - |
| 2026-07-28 | $14.83 | $14.83 | 0.00% | 200 |
| 2026-07-27 | $14.83 | $14.83 | 0.00% | - |
| 2026-07-24 | $14.83 | $14.83 | 0.00% | 200 |
| 2026-07-23 | $14.83 | $14.83 | 0.00% | 200 |
| 2026-07-22 | $14.83 | $14.83 | 0.00% | - |
| 2026-07-21 | $14.83 | $14.83 | 0.00% | - |
| 2026-07-20 | $14.83 | $14.83 | 0.00% | 200 |
| 2026-07-17 | $14.83 | $14.83 | 0.00% | 200 |
| 2026-07-16 | $14.83 | $14.83 | 0.00% | - |
| 2026-07-15 | $14.83 | $14.83 | 0.00% | - |
| 2026-07-14 | $14.83 | $14.83 | 0.00% | 200 |
| 2026-07-13 | $14.83 | $14.83 | 0.00% | 200 |
| 2026-07-10 | $14.83 | $14.83 | 0.00% | 5000 |
| 2026-07-09 | $15.23 | $15.23 | 0.00% | 583 |
| 2026-07-08 | $14.84 | $14.84 | 0.00% | 326 |
| 2026-07-07 | $15.35 | $15.35 | 0.00% | - |
| 2026-07-06 | $15.06 | $15.35 | 1.93% | 5437 |
| 2026-07-02 | $14.44 | $14.44 | 0.00% | 11 |
| 2026-07-01 | $14.44 | $14.44 | 0.00% | 378 |
| 2026-06-30 | $14.44 | $14.44 | 0.00% | 378 |
| 2026-06-29 | $14.44 | $14.44 | 0.00% | 378 |
| 2026-06-26 | $14.44 | $14.44 | 0.00% | 378 |
| 2026-06-25 | $14.44 | $14.44 | 0.00% | 378 |
| 2026-06-24 | $14.44 | $14.44 | 0.00% | 378 |
| 2026-06-23 | $14.44 | $14.44 | 0.00% | 378 |
| 2026-06-22 | $14.44 | $14.44 | 0.00% | 378 |
| 2026-06-18 | $14.44 | $14.44 | 0.00% | 378 |
| 2026-06-17 | $14.44 | $14.44 | 0.00% | 378 |
| 2026-06-16 | $14.44 | $14.44 | 0.00% | 378 |
| 2026-06-15 | $14.44 | $14.44 | 0.00% | 378 |
| 2026-06-12 | $14.44 | $14.44 | 0.00% | 378 |
| 2026-06-11 | $14.44 | $14.44 | 0.00% | 378 |
| 2026-06-10 | $14.44 | $14.44 | 0.00% | 378 |
| 2026-06-09 | $14.44 | $14.44 | 0.00% | 378 |
| 2026-06-08 | $14.44 | $14.44 | 0.00% | - |
| 2026-06-05 | $14.44 | $14.44 | 0.00% | 378 |
| 2026-06-04 | $15.28 | $15.28 | 0.00% | 200 |
| 2026-06-03 | $15.28 | $15.28 | 0.00% | 200 |
| 2026-06-02 | $15.28 | $15.28 | 0.00% | 200 |
| 2026-06-01 | $15.28 | $15.28 | 0.00% | 200 |
| 2026-05-29 | $15.28 | $15.28 | 0.00% | 200 |
| 2026-05-28 | $15.28 | $15.28 | 0.00% | 200 |
| 2026-05-27 | $15.28 | $15.28 | 0.00% | 200 |
| 2026-05-26 | $15.28 | $15.28 | 0.00% | - |
| 2026-05-22 | $15.28 | $15.28 | 0.00% | 200 |
| 2026-05-21 | $15.28 | $15.28 | 0.00% | 200 |
| 2026-05-20 | $15.28 | $15.28 | 0.00% | 663 |
| 2026-05-19 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-05-18 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-05-15 | $13.00 | $13.00 | 0.00% | - |
| 2026-05-14 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-05-13 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-05-12 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-05-11 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-05-08 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-05-07 | $13.00 | $13.00 | 0.00% | - |
| 2026-05-06 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-05-05 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-05-04 | $13.26 | $13.26 | 0.00% | - |
| 2026-05-01 | $13.26 | $13.26 | 0.00% | 200 |
| 2026-04-30 | $13.26 | $13.26 | 0.00% | 200 |
| 2026-04-29 | $13.26 | $13.26 | 0.00% | 200 |
| 2026-04-28 | $13.26 | $13.26 | 0.00% | 200 |
| 2026-04-27 | $13.26 | $13.26 | 0.00% | 200 |
| 2026-04-24 | $13.26 | $13.26 | 0.00% | 200 |
| 2026-04-23 | $13.26 | $13.26 | 0.00% | 200 |
| 2026-04-22 | $13.26 | $13.26 | 0.00% | 200 |
| 2026-04-21 | $13.26 | $13.26 | 0.00% | 200 |
| 2026-04-20 | $13.26 | $13.26 | 0.00% | - |
| 2026-04-17 | $13.26 | $13.26 | 0.00% | 200 |
| 2026-04-16 | $13.26 | $13.26 | 0.00% | 2771 |
| 2026-04-15 | $13.21 | $13.21 | 0.00% | 200 |
| 2026-04-14 | $13.21 | $13.21 | 0.00% | 1351 |
| 2026-04-13 | $13.21 | $13.21 | 0.00% | 200 |
| 2026-04-10 | $13.21 | $13.21 | 0.00% | 200 |
| 2026-04-09 | $13.21 | $13.21 | 0.00% | 200 |
| 2026-04-08 | $13.21 | $13.21 | 0.00% | 200 |
| 2026-04-07 | $13.21 | $13.21 | 0.00% | 200 |
| 2026-04-06 | $13.21 | $13.21 | 0.00% | 765 |
| 2026-04-02 | $12.74 | $12.74 | 0.00% | 200 |
| 2026-04-01 | $12.74 | $12.74 | 0.00% | 200 |
| 2026-03-31 | $12.74 | $12.74 | 0.00% | 200 |
| 2026-03-30 | $12.74 | $12.74 | 0.00% | 200 |
| 2026-03-27 | $12.74 | $12.74 | 0.00% | 200 |
| 2026-03-26 | $12.74 | $12.74 | 0.00% | 200 |
| 2026-03-25 | $12.74 | $12.74 | 0.00% | 200 |
| 2026-03-24 | $12.74 | $12.74 | 0.00% | 1391 |