Is Harding Loevner International Equity Portfolio (HLMIX) a Buy, Sell, or Hold?
NASDAQ : HLMIX
Harding Loevner International Equity Portfolio — Stock Chart
$31.32 USD
-$0.1 (-0.32%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $13.03B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.45
- Year Low
- $26.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HLMIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $31.32 | $31.32 | 0.00% | - |
| 2026-07-30 | $31.42 | $31.42 | 0.00% | - |
| 2026-07-29 | $30.42 | $30.42 | 0.00% | - |
| 2026-07-28 | $30.65 | $30.65 | 0.00% | - |
| 2026-07-27 | $30.78 | $30.78 | 0.00% | - |
| 2026-07-24 | $30.59 | $30.59 | 0.00% | - |
| 2026-07-23 | $30.67 | $30.67 | 0.00% | - |
| 2026-07-22 | $30.86 | $30.86 | 0.00% | - |
| 2026-07-21 | $30.94 | $30.94 | 0.00% | - |
| 2026-07-20 | $30.48 | $30.48 | 0.00% | - |
| 2026-07-17 | $30.64 | $30.64 | 0.00% | - |
| 2026-07-16 | $30.81 | $30.81 | 0.00% | - |
| 2026-07-15 | $30.92 | $30.92 | 0.00% | - |
| 2026-07-14 | $30.80 | $30.80 | 0.00% | - |
| 2026-07-13 | $30.57 | $30.57 | 0.00% | - |
| 2026-07-10 | $30.94 | $30.94 | 0.00% | - |
| 2026-07-09 | $30.95 | $30.95 | 0.00% | - |
| 2026-07-08 | $30.78 | $30.78 | 0.00% | - |
| 2026-07-07 | $31.01 | $31.01 | 0.00% | - |
| 2026-07-06 | $31.45 | $31.45 | 0.00% | - |
| 2026-07-02 | $31.00 | $31.00 | 0.00% | - |
| 2026-07-01 | $30.79 | $30.79 | 0.00% | - |
| 2026-06-30 | $31.15 | $31.15 | 0.00% | - |
| 2026-06-29 | $30.95 | $30.95 | 0.00% | - |
| 2026-06-26 | $30.51 | $30.51 | 0.00% | - |
| 2026-06-25 | $30.63 | $30.63 | 0.00% | - |
| 2026-06-24 | $30.43 | $30.43 | 0.00% | - |
| 2026-06-23 | $30.39 | $30.39 | 0.00% | - |
| 2026-06-22 | $31.27 | $31.27 | 0.00% | - |
| 2026-06-18 | $31.33 | $31.33 | 0.00% | - |
| 2026-06-17 | $30.90 | $30.90 | 0.00% | - |
| 2026-06-16 | $30.99 | $30.99 | 0.00% | - |
| 2026-06-15 | $31.23 | $31.23 | 0.00% | - |
| 2026-06-12 | $30.96 | $30.96 | 0.00% | - |
| 2026-06-11 | $30.88 | $30.88 | 0.00% | - |
| 2026-06-10 | $30.04 | $30.04 | 0.00% | - |
| 2026-06-09 | $30.48 | $30.48 | 0.00% | - |
| 2026-06-08 | $30.46 | $30.46 | 0.00% | - |
| 2026-06-05 | $30.16 | $30.16 | 0.00% | - |
| 2026-06-04 | $31.20 | $31.20 | 0.00% | - |
| 2026-06-03 | $31.11 | $31.11 | 0.00% | - |
| 2026-06-02 | $31.42 | $31.42 | 0.00% | - |
| 2026-06-01 | $31.17 | $31.17 | 0.00% | - |
| 2026-05-29 | $31.03 | $31.03 | 0.00% | - |
| 2026-05-28 | $30.87 | $30.87 | 0.00% | - |
| 2026-05-27 | $30.92 | $30.92 | 0.00% | - |
| 2026-05-26 | $30.83 | $30.83 | 0.00% | - |
| 2026-05-22 | $30.36 | $30.36 | 0.00% | - |
| 2026-05-21 | $30.37 | $30.37 | 0.00% | - |
| 2026-05-20 | $30.17 | $30.17 | 0.00% | - |
| 2026-05-19 | $29.73 | $29.73 | 0.00% | - |
| 2026-05-18 | $29.91 | $29.91 | 0.00% | - |
| 2026-05-15 | $29.65 | $29.65 | 0.00% | - |
| 2026-05-14 | $30.31 | $30.31 | 0.00% | - |
| 2026-05-13 | $30.37 | $30.37 | 0.00% | - |
| 2026-05-12 | $30.19 | $30.19 | 0.00% | - |
| 2026-05-11 | $30.47 | $30.47 | 0.00% | - |
| 2026-05-08 | $30.60 | $30.60 | 0.00% | - |
| 2026-05-07 | $30.35 | $30.35 | 0.00% | - |
| 2026-05-06 | $30.82 | $30.82 | 0.00% | - |
| 2026-05-05 | $30.04 | $30.04 | 0.00% | - |
| 2026-05-04 | $29.60 | $29.60 | 0.00% | - |
| 2026-05-01 | $29.94 | $29.94 | 0.00% | - |
| 2026-04-30 | $29.91 | $29.91 | 0.00% | - |
| 2026-04-29 | $29.31 | $29.31 | 0.00% | - |
| 2026-04-28 | $29.36 | $29.36 | 0.00% | - |
| 2026-04-27 | $29.56 | $29.56 | 0.00% | - |
| 2026-04-24 | $29.79 | $29.79 | 0.00% | - |
| 2026-04-23 | $29.53 | $29.53 | 0.00% | - |
| 2026-04-22 | $29.81 | $29.81 | 0.00% | - |
| 2026-04-21 | $29.61 | $29.61 | 0.00% | - |
| 2026-04-20 | $29.97 | $29.97 | 0.00% | - |
| 2026-04-17 | $30.08 | $30.08 | 0.00% | - |
| 2026-04-16 | $29.68 | $29.68 | 0.00% | - |
| 2026-04-15 | $29.74 | $29.74 | 0.00% | - |
| 2026-04-14 | $29.82 | $29.82 | 0.00% | - |
| 2026-04-13 | $29.60 | $29.60 | 0.00% | - |
| 2026-04-10 | $29.38 | $29.38 | 0.00% | - |
| 2026-04-09 | $29.29 | $29.29 | 0.00% | - |
| 2026-04-08 | $29.45 | $29.45 | 0.00% | - |
| 2026-04-07 | $28.32 | $28.32 | 0.00% | - |
| 2026-04-06 | $28.25 | $28.25 | 0.00% | - |
| 2026-04-02 | $28.20 | $28.20 | 0.00% | - |
| 2026-04-01 | $28.44 | $28.44 | 0.00% | - |
| 2026-03-31 | $27.91 | $27.91 | 0.00% | - |
| 2026-03-30 | $27.19 | $27.19 | 0.00% | - |
| 2026-03-27 | $27.19 | $27.19 | 0.00% | - |
| 2026-03-26 | $27.41 | $27.41 | 0.00% | - |
| 2026-03-25 | $28.01 | $28.01 | 0.00% | - |
| 2026-03-24 | $27.61 | $27.61 | 0.00% | - |