Is High Liner Foods Incorporated (HLNFF) a Buy, Sell, or Hold?
OTC : HLNFF
High Liner Foods Incorporated — Stock Chart
$10.55 USD
$0.06 (0.57%)
- Volume
- 200
- Average Volume
- 756
- Market Capitalization
- $296.21M
- P/E Ratio
- 10.49
- Dividend Yield
- 4.80%
- Price Target
- $14.50
- Year High
- $12.73
- Year Low
- $9.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $2.45
HLNFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $10.55 | $10.55 | 0.00% | 2400 |
| 2026-08-10 | $10.40 | $10.49 | 0.87% | 3001 |
| 2026-08-07 | $10.50 | $10.65 | 1.43% | 8000 |
| 2026-08-06 | $10.23 | $10.23 | 0.00% | 3313 |
| 2026-08-05 | $10.47 | $10.47 | 0.00% | 6300 |
| 2026-08-04 | $10.62 | $10.62 | 0.00% | 3 |
| 2026-08-03 | $10.62 | $10.62 | 0.00% | 100 |
| 2026-07-31 | $10.31 | $10.31 | 0.00% | 3 |
| 2026-07-30 | $10.31 | $10.31 | 0.00% | 3 |
| 2026-07-29 | $10.31 | $10.31 | 0.00% | 3 |
| 2026-07-28 | $10.31 | $10.31 | 0.00% | - |
| 2026-07-27 | $10.31 | $10.31 | 0.00% | 3 |
| 2026-07-24 | $10.31 | $10.31 | 0.00% | 3 |
| 2026-07-23 | $10.31 | $10.31 | 0.00% | 100 |
| 2026-07-22 | $10.31 | $10.31 | 0.00% | 100 |
| 2026-07-21 | $10.31 | $10.31 | 0.00% | 100 |
| 2026-07-20 | $10.31 | $10.31 | 0.00% | 100 |
| 2026-07-17 | $10.55 | $10.31 | -2.27% | 3200 |
| 2026-07-16 | $10.41 | $10.41 | 0.00% | - |
| 2026-07-15 | $10.41 | $10.41 | 0.00% | 100 |
| 2026-07-14 | $10.41 | $10.41 | 0.00% | 2200 |
| 2026-07-13 | $10.50 | $10.50 | 0.00% | 100 |
| 2026-07-10 | $10.50 | $10.50 | 0.00% | 100 |
| 2026-07-09 | $10.50 | $10.50 | 0.00% | 100 |
| 2026-07-08 | $10.50 | $10.50 | 0.00% | 100 |
| 2026-07-07 | $10.50 | $10.50 | 0.00% | - |
| 2026-07-06 | $10.50 | $10.50 | 0.00% | 100 |
| 2026-07-02 | $10.50 | $10.50 | 0.00% | 2146 |
| 2026-07-01 | $10.34 | $10.34 | 0.00% | 1000 |
| 2026-06-30 | $10.34 | $10.34 | 0.00% | 1000 |
| 2026-06-29 | $10.34 | $10.34 | 0.00% | 1000 |
| 2026-06-26 | $10.34 | $10.34 | 0.00% | 1000 |
| 2026-06-25 | $10.34 | $10.34 | 0.00% | 1000 |
| 2026-06-24 | $10.34 | $10.34 | 0.00% | 1000 |
| 2026-06-23 | $10.33 | $10.34 | 0.10% | 1600 |
| 2026-06-22 | $10.53 | $10.53 | 0.00% | 5 |
| 2026-06-18 | $10.53 | $10.53 | 0.00% | 5 |
| 2026-06-17 | $10.53 | $10.53 | 0.00% | 1302 |
| 2026-06-16 | $10.55 | $10.55 | 0.00% | 5 |
| 2026-06-15 | $10.55 | $10.55 | 0.00% | 941 |
| 2026-06-12 | $10.50 | $10.50 | 0.00% | 18 |
| 2026-06-11 | $10.50 | $10.50 | 0.00% | 1828 |
| 2026-06-10 | $10.39 | $10.39 | 0.00% | - |
| 2026-06-09 | $10.39 | $10.39 | 0.00% | - |
| 2026-06-08 | $10.39 | $10.39 | 0.00% | 2108 |
| 2026-06-05 | $10.39 | $10.39 | 0.00% | - |
| 2026-06-04 | $10.39 | $10.39 | 0.00% | - |
| 2026-06-03 | $10.39 | $10.39 | 0.00% | - |
| 2026-06-02 | $10.39 | $10.39 | 0.00% | - |
| 2026-06-01 | $10.39 | $10.39 | 0.00% | - |
| 2026-05-29 | $10.39 | $10.39 | 0.00% | - |
| 2026-05-28 | $10.39 | $10.39 | 0.00% | - |
| 2026-05-27 | $10.39 | $10.39 | 0.00% | - |
| 2026-05-26 | $10.39 | $10.39 | 0.00% | - |
| 2026-05-22 | $10.39 | $10.39 | 0.00% | 2002 |
| 2026-05-21 | $10.43 | $10.43 | 0.00% | - |
| 2026-05-20 | $10.43 | $10.43 | 0.00% | 4200 |
| 2026-05-19 | $10.34 | $10.41 | 0.68% | 7800 |
| 2026-05-18 | $10.34 | $10.34 | 0.00% | 200 |
| 2026-05-15 | $10.31 | $10.31 | 0.00% | - |
| 2026-05-14 | $10.31 | $10.31 | 0.00% | 4100 |
| 2026-05-13 | $10.27 | $10.27 | 0.00% | 200 |
| 2026-05-12 | $10.27 | $10.27 | 0.00% | 200 |
| 2026-05-11 | $10.27 | $10.27 | 0.00% | 3818 |
| 2026-05-08 | $10.22 | $10.22 | 0.00% | 4300 |
| 2026-05-07 | $10.22 | $10.22 | 0.00% | - |
| 2026-05-06 | $10.22 | $10.22 | 0.00% | 200 |
| 2026-05-05 | $10.22 | $10.22 | 0.00% | 4200 |
| 2026-05-04 | $10.21 | $10.21 | 0.00% | 1103 |
| 2026-05-01 | $9.94 | $9.94 | 0.00% | 300 |
| 2026-04-30 | $9.94 | $9.94 | 0.00% | 300 |
| 2026-04-29 | $9.94 | $9.94 | 0.00% | 10937 |
| 2026-04-28 | $9.96 | $9.96 | 0.00% | 300 |
| 2026-04-27 | $10.08 | $9.96 | -1.19% | 3108 |
| 2026-04-24 | $10.00 | $10.00 | 0.00% | 300 |
| 2026-04-23 | $10.00 | $10.00 | 0.00% | 300 |
| 2026-04-22 | $10.09 | $10.00 | -0.89% | 7100 |
| 2026-04-21 | $10.15 | $10.15 | 0.00% | 5800 |
| 2026-04-20 | $10.28 | $10.22 | -0.58% | 4103 |
| 2026-04-17 | $10.35 | $10.35 | 0.00% | 300 |
| 2026-04-16 | $10.34 | $10.35 | 0.10% | 7333 |
| 2026-04-15 | $10.25 | $10.25 | 0.00% | 4800 |
| 2026-04-14 | $10.26 | $10.26 | 0.00% | 300 |
| 2026-04-13 | $10.18 | $10.26 | 0.79% | 5524 |
| 2026-04-10 | $10.08 | $10.08 | 0.00% | 100 |
| 2026-04-09 | $10.08 | $10.08 | 0.00% | 100 |
| 2026-04-08 | $10.08 | $10.08 | 0.00% | 3410 |
| 2026-04-07 | $10.06 | $10.03 | -0.30% | 2700 |
| 2026-04-06 | $10.05 | $10.05 | 0.00% | 910 |
| 2026-04-02 | $10.23 | $10.23 | 0.00% | 513 |