Is Helium One Global Ltd (HLOGF) a Buy, Sell, or Hold?
OTC : HLOGF
Helium One Global Ltd — Stock Chart
$0.00536 USD
$0.0 (-13.55%)
- Volume
- 111.64K
- Average Volume
- 280.11K
- Market Capitalization
- $54.43M
- P/E Ratio
- -18.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.21
HLOGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.01 | $0.01 | -10.67% | 111.64K |
| 2026-08-07 | $0.01 | $0.01 | -10.14% | 105K |
| 2026-08-06 | $0.01 | $0.01 | -8.77% | 115K |
| 2026-08-05 | $0.01 | $0.01 | -18.84% | 242.99K |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-08-03 | $0.01 | $0.00 | -65.75% | 2.02M |
| 2026-07-31 | $0.01 | $0.01 | 0.00% | 82333 |
| 2026-07-30 | $0.01 | $0.01 | -20.58% | 500K |
| 2026-07-29 | $0.01 | $0.01 | -3.33% | 169K |
| 2026-07-28 | $0.01 | $0.00 | -33.43% | 669.78K |
| 2026-07-27 | $0.01 | $0.01 | 0.00% | 40000 |
| 2026-07-24 | $0.01 | $0.01 | 0.00% | 8000 |
| 2026-07-23 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-07-22 | $0.01 | $0.01 | 5.09% | 41600 |
| 2026-07-21 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-07-20 | $0.01 | $0.01 | -2.54% | 33700 |
| 2026-07-17 | $0.01 | $0.01 | 3.28% | 590.83K |
| 2026-07-16 | $0.01 | $0.01 | -16.67% | 3.64M |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | 2.05M |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-07-13 | $0.01 | $0.01 | -7.20% | 49550 |
| 2026-07-10 | $0.01 | $0.01 | -2.86% | 352K |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-07 | $0.01 | $0.01 | 24.22% | 110K |
| 2026-07-06 | $0.01 | $0.01 | 10.17% | 2.13M |
| 2026-07-02 | $0.01 | $0.01 | -16.67% | 268.01K |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 400K |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 7004 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 7004 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-06-24 | $0.01 | $0.01 | -4.41% | 625.2K |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 10004 |
| 2026-06-22 | $0.01 | $0.01 | -3.66% | 88296 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 8 |
| 2026-06-17 | $0.01 | $0.01 | 0.56% | 21001 |
| 2026-06-16 | $0.01 | $0.01 | 12.86% | 70000 |
| 2026-06-15 | $0.01 | $0.01 | -2.78% | 149.01K |
| 2026-06-12 | $0.01 | $0.01 | 1.41% | 6000 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 50018 |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 2 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-06-08 | $0.01 | $0.01 | -11.36% | 248.78K |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 1M |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | 1M |
| 2026-06-03 | $0.01 | $0.01 | 17.23% | 1M |
| 2026-06-02 | $0.01 | $0.01 | -5.56% | 1M |
| 2026-06-01 | $0.01 | $0.01 | 15.64% | 1M |
| 2026-05-29 | $0.01 | $0.01 | 12.07% | 2.06M |
| 2026-05-28 | $0.01 | $0.01 | 32.19% | 416K |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 12500 |
| 2026-05-26 | $0.01 | $0.01 | 20.68% | 104.5K |
| 2026-05-22 | $0.01 | $0.01 | -3.38% | 156.1K |
| 2026-05-21 | $0.01 | $0.01 | -38.10% | 1.06M |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 15026 |
| 2026-05-19 | $0.01 | $0.01 | -9.68% | 111K |
| 2026-05-18 | $0.01 | $0.01 | -26.14% | 202.54K |
| 2026-05-15 | $0.01 | $0.01 | -14.44% | 490.5K |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 154.9K |
| 2026-05-13 | $0.01 | $0.01 | 5.63% | 11000 |
| 2026-05-12 | $0.01 | $0.01 | -1.17% | 285.59K |
| 2026-05-11 | $0.01 | $0.01 | 22.67% | 46751 |
| 2026-05-08 | $0.01 | $0.01 | -3.75% | 414.35K |
| 2026-05-07 | $0.01 | $0.01 | -5.56% | 429.35K |
| 2026-05-06 | $0.01 | $0.01 | 29.10% | 80400 |
| 2026-05-05 | $0.01 | $0.01 | 4.65% | 625.23K |
| 2026-05-04 | $0.01 | $0.01 | 2.30% | 52000 |
| 2026-05-01 | $0.01 | $0.01 | -3.04% | 360K |
| 2026-04-30 | $0.01 | $0.01 | 5.03% | 360K |
| 2026-04-29 | $0.01 | $0.01 | -10.00% | 360K |
| 2026-04-28 | $0.01 | $0.01 | -5.88% | 861K |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-04-24 | $0.01 | $0.01 | -3.41% | 307.5K |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 280.16K |
| 2026-04-22 | $0.01 | $0.01 | 55.00% | 286.6K |
| 2026-04-21 | $0.01 | $0.01 | 18.42% | 243.5K |
| 2026-04-20 | $0.01 | $0.01 | -7.00% | 2.28M |
| 2026-04-17 | $0.01 | $0.01 | -9.52% | 301K |
| 2026-04-16 | $0.01 | $0.01 | 26.67% | 639K |
| 2026-04-15 | $0.01 | $0.01 | -29.17% | 393.9K |
| 2026-04-14 | $0.01 | $0.01 | -28.75% | 4.26M |
| 2026-04-13 | $0.01 | $0.01 | 2.22% | 822K |
| 2026-04-10 | $0.01 | $0.01 | -4.26% | 530K |
| 2026-04-09 | $0.01 | $0.01 | -13.04% | 1.87M |
| 2026-04-08 | $0.01 | $0.01 | -6.98% | 1.32M |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 357.1K |
| 2026-04-06 | $0.01 | $0.01 | -18.18% | 1.96M |
| 2026-04-02 | $0.01 | $0.01 | -26.25% | 1.2M |
| 2026-04-01 | $0.01 | $0.01 | 8.51% | 1.91M |