Is Honda Motor Co., Ltd. (HMC) a Buy, Sell, or Hold?
NYSE : HMC
Honda Motor Co., Ltd. — Stock Chart
$30.715 USD
$0.43 (1.44%)
- Volume
- 576.19K
- Average Volume
- 1.8M
- Market Capitalization
- $40.93B
- P/E Ratio
- -15.64
- Dividend Yield
- 4.15%
- Price Target
- $31.51
- Year High
- $34.89
- Year Low
- $23.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.67
- Current Ratio
- $1.28
HMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $30.80 | $30.74 | -0.21% | 558.28K |
| 2026-07-28 | $29.43 | $30.28 | 2.89% | 1.86M |
| 2026-07-27 | $28.92 | $29.13 | 0.73% | 1.49M |
| 2026-07-24 | $28.11 | $28.16 | 0.18% | 869.21K |
| 2026-07-23 | $28.35 | $27.99 | -1.27% | 1.02M |
| 2026-07-22 | $28.62 | $28.53 | -0.31% | 707.3K |
| 2026-07-21 | $28.51 | $28.56 | 0.18% | 1.13M |
| 2026-07-20 | $28.30 | $28.17 | -0.46% | 682.04K |
| 2026-07-17 | $28.31 | $28.16 | -0.53% | 982.58K |
| 2026-07-16 | $28.60 | $28.77 | 0.59% | 995.52K |
| 2026-07-15 | $27.95 | $27.89 | -0.21% | 846.25K |
| 2026-07-14 | $28.02 | $28.09 | 0.25% | 899.17K |
| 2026-07-13 | $27.85 | $27.84 | -0.04% | 909.64K |
| 2026-07-10 | $27.78 | $27.93 | 0.54% | 872.84K |
| 2026-07-09 | $27.66 | $27.59 | -0.25% | 933.61K |
| 2026-07-08 | $28.04 | $27.73 | -1.11% | 997.42K |
| 2026-07-07 | $29.08 | $28.50 | -1.99% | 1.48M |
| 2026-07-06 | $29.32 | $29.63 | 1.06% | 2.26M |
| 2026-07-02 | $28.25 | $28.02 | -0.81% | 3.4M |
| 2026-07-01 | $27.14 | $27.26 | 0.44% | 1.8M |
| 2026-06-30 | $27.16 | $27.11 | -0.18% | 3.01M |
| 2026-06-29 | $27.11 | $27.28 | 0.63% | 1.61M |
| 2026-06-26 | $26.67 | $26.83 | 0.60% | 1.22M |
| 2026-06-25 | $26.08 | $26.14 | 0.23% | 980.1K |
| 2026-06-24 | $25.59 | $25.76 | 0.66% | 2.12M |
| 2026-06-23 | $25.71 | $25.58 | -0.51% | 3.65M |
| 2026-06-22 | $26.26 | $25.99 | -1.03% | 2.16M |
| 2026-06-18 | $26.36 | $26.26 | -0.38% | 2.54M |
| 2026-06-17 | $26.54 | $26.19 | -1.32% | 2.38M |
| 2026-06-16 | $26.75 | $26.85 | 0.37% | 1.51M |
| 2026-06-15 | $27.24 | $26.97 | -0.99% | 1.98M |
| 2026-06-12 | $26.55 | $26.44 | -0.41% | 1.39M |
| 2026-06-11 | $26.50 | $27.07 | 2.15% | 2.49M |
| 2026-06-10 | $26.63 | $26.11 | -1.95% | 1.89M |
| 2026-06-09 | $27.04 | $26.71 | -1.22% | 2.71M |
| 2026-06-08 | $27.04 | $26.97 | -0.26% | 2.33M |
| 2026-06-05 | $27.26 | $26.70 | -2.05% | 1.83M |
| 2026-06-04 | $28.10 | $27.93 | -0.60% | 2.6M |
| 2026-06-03 | $27.71 | $27.71 | 0.00% | 2.73M |
| 2026-06-02 | $26.30 | $26.48 | 0.68% | 2.12M |
| 2026-06-01 | $26.29 | $26.24 | -0.19% | 1.79M |
| 2026-05-29 | $27.28 | $26.99 | -1.06% | 1.9M |
| 2026-05-28 | $26.95 | $27.29 | 1.26% | 1.66M |
| 2026-05-27 | $26.66 | $26.88 | 0.83% | 1.3M |
| 2026-05-26 | $26.57 | $26.42 | -0.56% | 1.59M |
| 2026-05-22 | $26.39 | $26.47 | 0.30% | 1.41M |
| 2026-05-21 | $25.95 | $26.26 | 1.19% | 2.72M |
| 2026-05-20 | $25.47 | $25.87 | 1.57% | 1.87M |
| 2026-05-19 | $25.18 | $25.32 | 0.56% | 2.13M |
| 2026-05-18 | $25.53 | $25.21 | -1.25% | 4.38M |
| 2026-05-15 | $26.45 | $26.18 | -1.02% | 3.56M |
| 2026-05-14 | $24.97 | $25.67 | 2.80% | 2.7M |
| 2026-05-13 | $24.12 | $24.37 | 1.04% | 1.98M |
| 2026-05-12 | $23.98 | $24.11 | 0.54% | 1.85M |
| 2026-05-11 | $24.02 | $23.98 | -0.17% | 1.87M |
| 2026-05-08 | $24.22 | $24.51 | 1.20% | 1.41M |
| 2026-05-07 | $24.36 | $24.06 | -1.23% | 1.74M |
| 2026-05-06 | $24.63 | $24.71 | 0.32% | 1.41M |
| 2026-05-05 | $23.94 | $24.16 | 0.92% | 1.07M |
| 2026-05-04 | $24.10 | $23.86 | -1.00% | 1.38M |
| 2026-05-01 | $24.26 | $24.09 | -0.70% | 1.22M |
| 2026-04-30 | $23.96 | $24.34 | 1.59% | 2.37M |
| 2026-04-29 | $24.17 | $24.00 | -0.70% | 1.23M |
| 2026-04-28 | $24.36 | $24.20 | -0.66% | 1.19M |
| 2026-04-27 | $24.34 | $24.37 | 0.12% | 1.55M |
| 2026-04-24 | $24.41 | $24.34 | -0.29% | 1.38M |
| 2026-04-23 | $24.60 | $24.48 | -0.49% | 1.75M |
| 2026-04-22 | $24.95 | $24.62 | -1.32% | 1.75M |
| 2026-04-21 | $25.33 | $24.94 | -1.54% | 1.95M |
| 2026-04-20 | $25.31 | $25.36 | 0.20% | 1.68M |
| 2026-04-17 | $24.82 | $25.00 | 0.73% | 2.4M |
| 2026-04-16 | $24.46 | $24.36 | -0.41% | 2.33M |
| 2026-04-15 | $24.33 | $24.26 | -0.29% | 1.57M |
| 2026-04-14 | $24.20 | $24.16 | -0.17% | 2.18M |
| 2026-04-13 | $23.67 | $24.20 | 2.24% | 3.12M |
| 2026-04-10 | $24.23 | $24.04 | -0.78% | 1.43M |
| 2026-04-09 | $24.09 | $24.37 | 1.16% | 1.7M |
| 2026-04-08 | $24.44 | $24.50 | 0.25% | 3.11M |
| 2026-04-07 | $23.61 | $23.49 | -0.51% | 3.17M |
| 2026-04-06 | $23.87 | $23.84 | -0.13% | 1.37M |
| 2026-04-02 | $23.90 | $24.15 | 1.05% | 2.19M |
| 2026-04-01 | $24.46 | $24.31 | -0.61% | 1.4M |
| 2026-03-31 | $23.88 | $24.31 | 1.80% | 1.89M |
| 2026-03-30 | $24.27 | $23.65 | -2.55% | 1.43M |
| 2026-03-27 | $24.89 | $24.34 | -2.21% | 1.25M |
| 2026-03-26 | $24.69 | $24.58 | -0.45% | 1.01M |
| 2026-03-25 | $24.93 | $24.77 | -0.64% | 1.52M |
| 2026-03-24 | $24.58 | $24.78 | 0.81% | 1.82M |
| 2026-03-23 | $24.81 | $24.74 | -0.28% | 1.38M |
| 2026-03-20 | $24.67 | $24.12 | -2.23% | 1.8M |