Is Hemlo Mining Corp. (HMMC.TO) a Buy, Sell, or Hold?
TSX : HMMC.TO
Hemlo Mining Corp. — Stock Chart
$5.38 CAD
-$0.25 (-4.44%)
- Volume
- 1.02M
- Average Volume
- 406.09K
- Market Capitalization
- $1.59B
- P/E Ratio
- 239.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.05
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
HMMC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $5.54 | $5.38 | -2.89% | 1.02M |
| 2026-07-27 | $5.66 | $5.63 | -0.53% | 838.6K |
| 2026-07-24 | $5.29 | $5.51 | 4.16% | 449.33K |
| 2026-07-23 | $5.61 | $5.29 | -5.70% | 826.44K |
| 2026-07-22 | $5.62 | $5.69 | 1.25% | 496.7K |
| 2026-07-21 | $5.69 | $5.54 | -2.64% | 422.1K |
| 2026-07-20 | $5.60 | $5.62 | 0.36% | 332K |
| 2026-07-17 | $5.57 | $5.62 | 0.90% | 296K |
| 2026-07-16 | $6.41 | $5.67 | -11.54% | 1.37M |
| 2026-07-15 | $6.52 | $6.43 | -1.38% | 1.18M |
| 2026-07-14 | $6.45 | $6.50 | 0.78% | 730.9K |
| 2026-07-13 | $6.35 | $6.41 | 0.94% | 612K |
| 2026-07-10 | $6.15 | $6.37 | 3.58% | 903.3K |
| 2026-07-09 | $5.65 | $6.25 | 10.62% | 946.9K |
| 2026-07-08 | $5.70 | $5.60 | -1.75% | 162.23K |
| 2026-07-07 | $5.86 | $5.85 | -0.17% | 447.64K |
| 2026-07-06 | $6.00 | $5.91 | -1.50% | 161.4K |
| 2026-07-03 | $5.81 | $5.90 | 1.55% | 126.8K |
| 2026-07-02 | $5.35 | $5.81 | 8.60% | 487.84K |
| 2026-06-30 | $5.34 | $5.27 | -1.31% | 274.64K |
| 2026-06-29 | $5.61 | $5.37 | -4.28% | 333.24K |
| 2026-06-26 | $5.58 | $5.60 | 0.36% | 466K |
| 2026-06-25 | $5.66 | $5.62 | -0.71% | 894.43K |
| 2026-06-24 | $5.69 | $5.49 | -3.51% | 485.62K |
| 2026-06-23 | $6.11 | $5.88 | -3.76% | 108.6K |
| 2026-06-22 | $6.26 | $6.36 | 1.60% | 197.1K |
| 2026-06-19 | $6.37 | $6.36 | -0.16% | 210.4K |
| 2026-06-18 | $6.60 | $6.47 | -1.97% | 429.94K |
| 2026-06-17 | $6.70 | $6.55 | -2.24% | 1.16M |
| 2026-06-16 | $6.70 | $6.72 | 0.30% | 683.84K |
| 2026-06-15 | $6.50 | $6.70 | 3.08% | 389.3K |
| 2026-06-12 | $5.99 | $6.12 | 2.17% | 271.5K |
| 2026-06-11 | $5.83 | $5.82 | -0.17% | 329.81K |
| 2026-06-10 | $6.25 | $5.68 | -9.12% | 313K |
| 2026-06-09 | $6.39 | $6.19 | -3.13% | 358.52K |
| 2026-06-08 | $6.29 | $6.43 | 2.23% | 227.53K |
| 2026-06-05 | $6.68 | $6.28 | -5.99% | 418.4K |
| 2026-06-04 | $6.58 | $6.79 | 3.19% | 115.6K |
| 2026-06-03 | $6.50 | $6.48 | -0.31% | 256.1K |
| 2026-06-02 | $6.50 | $6.46 | -0.62% | 182.1K |
| 2026-06-01 | $6.31 | $6.49 | 2.85% | 184.4K |
| 2026-05-29 | $6.45 | $6.40 | -0.78% | 190.5K |
| 2026-05-28 | $5.86 | $6.36 | 8.53% | 332.91K |
| 2026-05-27 | $6.12 | $5.99 | -2.12% | 188.84K |
| 2026-05-26 | $6.16 | $6.09 | -1.14% | 147.7K |
| 2026-05-25 | $6.11 | $6.27 | 2.62% | 73400 |
| 2026-05-22 | $5.90 | $6.10 | 3.39% | 108.2K |
| 2026-05-21 | $6.28 | $6.11 | -2.71% | 425.3K |
| 2026-05-20 | $6.02 | $6.35 | 5.48% | 283.3K |
| 2026-05-19 | $6.05 | $6.16 | 1.82% | 827.9K |
| 2026-05-15 | $6.30 | $6.20 | -1.59% | 249.4K |
| 2026-05-14 | $6.21 | $6.41 | 3.22% | 230.6K |
| 2026-05-13 | $6.35 | $6.11 | -3.78% | 194K |
| 2026-05-12 | $5.90 | $6.30 | 6.78% | 318.8K |
| 2026-05-11 | $5.86 | $6.05 | 3.24% | 667.5K |
| 2026-05-08 | $5.69 | $5.80 | 1.93% | 443.9K |
| 2026-05-07 | $5.68 | $5.70 | 0.35% | 507.9K |
| 2026-05-06 | $5.70 | $5.62 | -1.40% | 330.3K |
| 2026-05-05 | $5.26 | $5.20 | -1.14% | 167K |
| 2026-05-04 | $5.63 | $5.28 | -6.22% | 476.7K |
| 2026-05-01 | $5.50 | $5.46 | -0.73% | 212.4K |
| 2026-04-30 | $5.35 | $5.25 | -1.87% | 128.1K |
| 2026-04-29 | $5.45 | $5.19 | -4.77% | 219K |
| 2026-04-28 | $5.61 | $5.43 | -3.21% | 317.6K |
| 2026-04-27 | $6.21 | $5.78 | -6.92% | 303.4K |
| 2026-04-24 | $6.00 | $6.02 | 0.33% | 261.3K |
| 2026-04-23 | $6.55 | $6.00 | -8.40% | 172.5K |
| 2026-04-22 | $6.70 | $6.35 | -5.22% | 211.3K |
| 2026-04-21 | $7.25 | $6.58 | -9.24% | 494.9K |
| 2026-04-20 | $6.90 | $7.14 | 3.48% | 690.4K |
| 2026-04-17 | $6.59 | $6.83 | 3.64% | 499.4K |
| 2026-04-16 | $6.12 | $6.39 | 4.41% | 255.8K |
| 2026-04-15 | $6.58 | $6.10 | -7.29% | 263.9K |
| 2026-04-14 | $6.44 | $6.58 | 2.17% | 409.7K |
| 2026-04-13 | $6.30 | $6.23 | -1.11% | 168.2K |
| 2026-04-10 | $6.33 | $6.21 | -1.90% | 72800 |
| 2026-04-09 | $6.35 | $6.29 | -0.94% | 259.3K |
| 2026-04-08 | $6.54 | $6.47 | -1.07% | 236.6K |
| 2026-04-07 | $6.36 | $6.38 | 0.31% | 288.7K |
| 2026-04-06 | $6.55 | $6.27 | -4.27% | 176.9K |
| 2026-04-02 | $6.44 | $6.55 | 1.63% | 140.2K |
| 2026-04-01 | $6.50 | $6.49 | -0.15% | 335.9K |
| 2026-03-31 | $6.20 | $6.49 | 4.68% | 244.3K |
| 2026-03-30 | $6.16 | $6.14 | -0.32% | 313.6K |
| 2026-03-27 | $5.71 | $6.10 | 6.83% | 386.8K |
| 2026-03-26 | $5.88 | $5.75 | -2.21% | 335.7K |
| 2026-03-25 | $5.64 | $5.98 | 6.03% | 455.8K |
| 2026-03-24 | $5.46 | $5.48 | 0.37% | 146.3K |
| 2026-03-23 | $5.10 | $5.43 | 6.37% | 491.5K |
| 2026-03-20 | $5.31 | $5.30 | -0.19% | 399.5K |