Is Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) a Buy, Sell, or Hold?
NASDAQ : HNDL
Strategy Shares Nasdaq 7HANDL Index ETF — Stock Chart
$22.68 USD
$0 (0.0%)
- Volume
- 48.18K
- Average Volume
- 61.27K
- Market Capitalization
- $647.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.00
- Year Low
- $21.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HNDL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $22.74 | $22.68 | -0.26% | 48180 |
| 2026-08-10 | $22.72 | $22.66 | -0.26% | 84400 |
| 2026-08-07 | $22.68 | $22.72 | 0.18% | 136.34K |
| 2026-08-06 | $22.50 | $22.65 | 0.67% | 75517 |
| 2026-08-05 | $22.79 | $22.72 | -0.31% | 61204 |
| 2026-08-04 | $22.56 | $22.75 | 0.84% | 50600 |
| 2026-08-03 | $22.50 | $22.57 | 0.31% | 60704 |
| 2026-07-31 | $22.39 | $22.47 | 0.36% | 45400 |
| 2026-07-30 | $22.37 | $22.46 | 0.40% | 45300 |
| 2026-07-29 | $22.69 | $22.36 | -1.45% | 37011 |
| 2026-07-28 | $22.61 | $22.56 | -0.22% | 35626 |
| 2026-07-27 | $22.57 | $22.48 | -0.40% | 45839 |
| 2026-07-24 | $22.46 | $22.54 | 0.36% | 30300 |
| 2026-07-23 | $22.54 | $22.50 | -0.18% | 55961 |
| 2026-07-22 | $22.61 | $22.63 | 0.09% | 45716 |
| 2026-07-21 | $22.60 | $22.60 | 0.00% | 69030 |
| 2026-07-20 | $22.76 | $22.62 | -0.62% | 66149 |
| 2026-07-17 | $22.59 | $22.64 | 0.22% | 65400 |
| 2026-07-16 | $22.55 | $22.75 | 0.89% | 42902 |
| 2026-07-15 | $22.52 | $22.75 | 1.02% | 84603 |
| 2026-07-14 | $22.80 | $22.75 | -0.22% | 63958 |
| 2026-07-13 | $22.89 | $22.79 | -0.44% | 22300 |
| 2026-07-10 | $22.66 | $22.85 | 0.84% | 36636 |
| 2026-07-09 | $22.87 | $22.85 | -0.09% | 51115 |
| 2026-07-08 | $22.82 | $22.76 | -0.26% | 23945 |
| 2026-07-07 | $22.85 | $22.84 | -0.04% | 33411 |
| 2026-07-06 | $22.80 | $22.85 | 0.22% | 63303 |
| 2026-07-02 | $22.85 | $22.79 | -0.26% | 38300 |
| 2026-07-01 | $22.85 | $22.75 | -0.44% | 64200 |
| 2026-06-30 | $22.91 | $22.84 | -0.31% | 39147 |
| 2026-06-29 | $22.89 | $22.91 | 0.09% | 92800 |
| 2026-06-26 | $22.76 | $22.83 | 0.31% | 28350 |
| 2026-06-25 | $22.73 | $22.78 | 0.22% | 40924 |
| 2026-06-24 | $22.77 | $22.71 | -0.26% | 17700 |
| 2026-06-23 | $22.51 | $22.67 | 0.71% | 69400 |
| 2026-06-22 | $22.73 | $22.71 | -0.09% | 54700 |
| 2026-06-18 | $22.74 | $22.74 | 0.00% | 41600 |
| 2026-06-17 | $22.82 | $22.56 | -1.14% | 66900 |
| 2026-06-16 | $22.82 | $22.83 | 0.04% | 29316 |
| 2026-06-15 | $22.78 | $22.84 | 0.26% | 94113 |
| 2026-06-12 | $22.77 | $22.74 | -0.13% | 127.73K |
| 2026-06-11 | $22.45 | $22.67 | 0.98% | 50932 |
| 2026-06-10 | $22.66 | $22.56 | -0.44% | 36329 |
| 2026-06-09 | $22.53 | $22.64 | 0.49% | 62237 |
| 2026-06-08 | $22.66 | $22.58 | -0.35% | 49100 |
| 2026-06-05 | $22.93 | $22.65 | -1.22% | 69006 |
| 2026-06-04 | $22.89 | $22.97 | 0.35% | 38500 |
| 2026-06-03 | $22.80 | $22.86 | 0.26% | 63011 |
| 2026-06-02 | $23.00 | $22.92 | -0.35% | 60500 |
| 2026-06-01 | $22.75 | $22.79 | 0.18% | 70739 |
| 2026-05-29 | $22.97 | $22.89 | -0.35% | 64037 |
| 2026-05-28 | $22.87 | $22.92 | 0.22% | 74386 |
| 2026-05-27 | $22.99 | $22.91 | -0.35% | 46529 |
| 2026-05-26 | $22.87 | $22.93 | 0.26% | 97800 |
| 2026-05-22 | $22.60 | $22.88 | 1.24% | 73424 |
| 2026-05-21 | $22.72 | $22.79 | 0.31% | 59632 |
| 2026-05-20 | $22.59 | $22.74 | 0.66% | 111.2K |
| 2026-05-19 | $22.63 | $22.57 | -0.27% | 77600 |
| 2026-05-18 | $22.64 | $22.65 | 0.04% | 47200 |
| 2026-05-15 | $22.57 | $22.60 | 0.13% | 60500 |
| 2026-05-14 | $22.81 | $22.86 | 0.22% | 93200 |
| 2026-05-13 | $22.66 | $22.74 | 0.35% | 77730 |
| 2026-05-12 | $22.79 | $22.86 | 0.31% | 64100 |
| 2026-05-11 | $22.85 | $22.89 | 0.18% | 49225 |
| 2026-05-08 | $22.78 | $22.87 | 0.40% | 40905 |
| 2026-05-07 | $22.84 | $22.77 | -0.31% | 61245 |
| 2026-05-06 | $22.82 | $22.89 | 0.31% | 97400 |
| 2026-05-05 | $22.65 | $22.79 | 0.62% | 52100 |
| 2026-05-04 | $22.83 | $22.67 | -0.70% | 51061 |
| 2026-05-01 | $22.78 | $22.78 | 0.00% | 111.34K |
| 2026-04-30 | $22.57 | $22.77 | 0.89% | 80528 |
| 2026-04-29 | $22.59 | $22.49 | -0.44% | 31200 |
| 2026-04-28 | $22.56 | $22.56 | 0.00% | 42700 |
| 2026-04-27 | $22.46 | $22.57 | 0.49% | 64100 |
| 2026-04-24 | $22.50 | $22.61 | 0.49% | 58247 |
| 2026-04-23 | $22.39 | $22.52 | 0.58% | 45300 |
| 2026-04-22 | $22.40 | $22.46 | 0.27% | 49729 |
| 2026-04-21 | $22.56 | $22.37 | -0.84% | 76520 |
| 2026-04-20 | $22.52 | $22.54 | 0.09% | 53090 |
| 2026-04-17 | $22.41 | $22.58 | 0.76% | 128.25K |
| 2026-04-16 | $22.44 | $22.42 | -0.09% | 100.51K |
| 2026-04-15 | $22.42 | $22.39 | -0.13% | 123.3K |
| 2026-04-14 | $22.26 | $22.39 | 0.58% | 105.61K |
| 2026-04-13 | $22.25 | $22.38 | 0.58% | 61600 |
| 2026-04-10 | $22.34 | $22.30 | -0.18% | 49840 |
| 2026-04-09 | $22.17 | $22.37 | 0.90% | 76900 |
| 2026-04-08 | $22.19 | $22.30 | 0.50% | 55150 |
| 2026-04-07 | $21.91 | $22.02 | 0.50% | 60000 |
| 2026-04-06 | $22.04 | $21.98 | -0.27% | 59800 |
| 2026-04-02 | $21.88 | $21.98 | 0.46% | 36100 |