Is Hongkong Land Holdings Limited (HNGKY) a Buy, Sell, or Hold?
OTC : HNGKY
Hongkong Land Holdings Limited — Stock Chart
$39.8 USD
$0.13 (0.33%)
- Volume
- 2.05K
- Average Volume
- 31.14K
- Market Capitalization
- $16.97B
- P/E Ratio
- 7.45
- Dividend Yield
- 3.14%
- Price Target
- Year High
- $45.81
- Year Low
- $28.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $3.69
HNGKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $40.88 | $39.80 | -2.64% | 9800 |
| 2026-08-06 | $39.65 | $39.67 | 0.05% | 7200 |
| 2026-08-05 | $39.35 | $39.28 | -0.18% | 6100 |
| 2026-08-04 | $38.19 | $39.70 | 3.95% | 9900 |
| 2026-08-03 | $40.37 | $39.43 | -2.33% | 9909 |
| 2026-07-31 | $41.96 | $40.70 | -3.00% | 4930 |
| 2026-07-30 | $41.70 | $40.80 | -2.16% | 5100 |
| 2026-07-29 | $40.51 | $41.41 | 2.22% | 10913 |
| 2026-07-28 | $39.74 | $39.38 | -0.91% | 13339 |
| 2026-07-27 | $39.93 | $39.62 | -0.78% | 14400 |
| 2026-07-24 | $39.71 | $38.77 | -2.37% | 7137 |
| 2026-07-23 | $40.20 | $38.26 | -4.83% | 16600 |
| 2026-07-22 | $38.85 | $38.23 | -1.60% | 9728 |
| 2026-07-21 | $38.52 | $38.66 | 0.36% | 8106 |
| 2026-07-20 | $37.33 | $37.70 | 0.99% | 26000 |
| 2026-07-17 | $37.33 | $37.90 | 1.53% | 12800 |
| 2026-07-16 | $37.10 | $37.58 | 1.29% | 25443 |
| 2026-07-15 | $36.09 | $36.53 | 1.22% | 23000 |
| 2026-07-14 | $35.59 | $35.62 | 0.08% | 57346 |
| 2026-07-13 | $36.03 | $36.20 | 0.47% | 25600 |
| 2026-07-10 | $36.02 | $36.50 | 1.33% | 22100 |
| 2026-07-09 | $36.39 | $35.91 | -1.32% | 29626 |
| 2026-07-08 | $35.46 | $35.79 | 0.93% | 17800 |
| 2026-07-07 | $36.31 | $36.27 | -0.11% | 42623 |
| 2026-07-06 | $36.21 | $36.20 | -0.03% | 43700 |
| 2026-07-02 | $36.82 | $35.54 | -3.48% | 29900 |
| 2026-07-01 | $35.43 | $35.46 | 0.08% | 24404 |
| 2026-06-30 | $36.11 | $36.08 | -0.08% | 57100 |
| 2026-06-29 | $37.56 | $36.28 | -3.41% | 39005 |
| 2026-06-26 | $35.46 | $35.60 | 0.39% | 25542 |
| 2026-06-25 | $37.01 | $36.28 | -1.97% | 48907 |
| 2026-06-24 | $36.20 | $36.37 | 0.47% | 63200 |
| 2026-06-23 | $34.83 | $35.50 | 1.92% | 49500 |
| 2026-06-22 | $34.48 | $35.71 | 3.57% | 72900 |
| 2026-06-18 | $34.73 | $35.08 | 1.01% | 55200 |
| 2026-06-17 | $36.05 | $36.25 | 0.55% | 48600 |
| 2026-06-16 | $36.83 | $36.57 | -0.71% | 35400 |
| 2026-06-15 | $37.01 | $37.14 | 0.35% | 35247 |
| 2026-06-12 | $36.66 | $36.65 | -0.03% | 17036 |
| 2026-06-11 | $37.76 | $36.38 | -3.65% | 46900 |
| 2026-06-10 | $35.01 | $36.34 | 3.80% | 38600 |
| 2026-06-09 | $36.20 | $35.97 | -0.64% | 68000 |
| 2026-06-08 | $35.16 | $36.36 | 3.41% | 39625 |
| 2026-06-05 | $36.84 | $36.06 | -2.12% | 25519 |
| 2026-06-04 | $36.76 | $37.19 | 1.17% | 37200 |
| 2026-06-03 | $38.44 | $37.18 | -3.28% | 22509 |
| 2026-06-02 | $39.61 | $38.06 | -3.91% | 62400 |
| 2026-06-01 | $38.13 | $38.31 | 0.47% | 32924 |
| 2026-05-29 | $38.10 | $38.00 | -0.26% | 57047 |
| 2026-05-28 | $38.26 | $38.06 | -0.52% | 34600 |
| 2026-05-27 | $39.48 | $39.21 | -0.68% | 27200 |
| 2026-05-26 | $39.87 | $39.21 | -1.66% | 20900 |
| 2026-05-22 | $39.87 | $39.99 | 0.30% | 22200 |
| 2026-05-21 | $41.34 | $40.41 | -2.25% | 28300 |
| 2026-05-20 | $40.93 | $40.00 | -2.27% | 36300 |
| 2026-05-19 | $38.92 | $40.04 | 2.88% | 36000 |
| 2026-05-18 | $40.33 | $40.31 | -0.05% | 23607 |
| 2026-05-15 | $40.82 | $41.50 | 1.67% | 12800 |
| 2026-05-14 | $40.31 | $41.34 | 2.56% | 25300 |
| 2026-05-13 | $41.27 | $41.70 | 1.04% | 30600 |
| 2026-05-12 | $42.21 | $42.12 | -0.21% | 20914 |
| 2026-05-11 | $41.97 | $41.93 | -0.10% | 16925 |
| 2026-05-08 | $44.16 | $42.31 | -4.19% | 44400 |
| 2026-05-07 | $44.50 | $44.80 | 0.67% | 16400 |
| 2026-05-06 | $39.48 | $42.95 | 8.79% | 35100 |
| 2026-05-05 | $41.03 | $40.40 | -1.54% | 19512 |
| 2026-05-04 | $39.52 | $39.50 | -0.05% | 17626 |
| 2026-05-01 | $39.44 | $39.24 | -0.51% | 14130 |
| 2026-04-30 | $39.99 | $39.68 | -0.78% | 55445 |
| 2026-04-29 | $38.62 | $38.56 | -0.16% | 13400 |
| 2026-04-28 | $39.49 | $39.68 | 0.48% | 51000 |
| 2026-04-27 | $39.24 | $39.11 | -0.33% | 28100 |
| 2026-04-24 | $37.10 | $38.05 | 2.56% | 18007 |
| 2026-04-23 | $38.97 | $37.81 | -2.98% | 19600 |
| 2026-04-22 | $39.20 | $39.28 | 0.20% | 7600 |
| 2026-04-21 | $40.04 | $39.26 | -1.95% | 21800 |
| 2026-04-20 | $40.20 | $40.10 | -0.25% | 15532 |
| 2026-04-17 | $40.25 | $40.03 | -0.55% | 15400 |
| 2026-04-16 | $40.57 | $40.97 | 0.99% | 12200 |
| 2026-04-15 | $38.99 | $40.49 | 3.85% | 11046 |
| 2026-04-14 | $40.00 | $39.86 | -0.35% | 12200 |
| 2026-04-13 | $39.90 | $39.93 | 0.08% | 17747 |
| 2026-04-10 | $41.65 | $40.21 | -3.46% | 10119 |
| 2026-04-09 | $40.68 | $41.59 | 2.24% | 10900 |
| 2026-04-08 | $41.12 | $41.36 | 0.58% | 9626 |
| 2026-04-07 | $40.05 | $39.80 | -0.62% | 13917 |
| 2026-04-06 | $39.62 | $39.52 | -0.25% | 12600 |
| 2026-04-02 | $37.46 | $39.15 | 4.51% | 13023 |
| 2026-04-01 | $40.25 | $40.34 | 0.22% | 7718 |
| 2026-03-31 | $40.25 | $39.49 | -1.89% | 73133 |