Is Hennessy Advisors, Inc. (HNNA) a Buy, Sell, or Hold?
NASDAQ : HNNA
Hennessy Advisors, Inc. — Stock Chart
$9.92 USD
$0.07 (0.66%)
- Volume
- 5.81K
- Average Volume
- 6.46K
- Market Capitalization
- $78.39M
- P/E Ratio
- 9.45
- Dividend Yield
- 5.80%
- Price Target
- Year High
- $13.00
- Year Low
- $8.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $9.39
HNNA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $9.87 | $9.92 | 0.51% | 5811 |
| 2026-08-05 | $9.85 | $9.86 | 0.10% | 2300 |
| 2026-08-04 | $9.87 | $9.76 | -1.11% | 4300 |
| 2026-08-03 | $9.85 | $9.92 | 0.71% | 2900 |
| 2026-07-31 | $9.79 | $9.83 | 0.41% | 12827 |
| 2026-07-30 | $9.74 | $9.82 | 0.82% | 4600 |
| 2026-07-29 | $9.81 | $9.80 | -0.10% | 9500 |
| 2026-07-28 | $9.77 | $9.97 | 2.05% | 2430 |
| 2026-07-27 | $9.88 | $9.85 | -0.30% | 2603 |
| 2026-07-24 | $9.93 | $9.82 | -1.11% | 5900 |
| 2026-07-23 | $9.93 | $9.83 | -1.01% | 5139 |
| 2026-07-22 | $9.94 | $10.05 | 1.11% | 918 |
| 2026-07-21 | $9.92 | $9.95 | 0.30% | 7505 |
| 2026-07-20 | $9.90 | $9.98 | 0.81% | 15714 |
| 2026-07-17 | $10.07 | $9.99 | -0.79% | 1603 |
| 2026-07-16 | $10.05 | $10.03 | -0.20% | 5400 |
| 2026-07-15 | $10.09 | $10.06 | -0.30% | 5300 |
| 2026-07-14 | $9.96 | $9.98 | 0.20% | 1500 |
| 2026-07-13 | $10.15 | $10.03 | -1.18% | 1735 |
| 2026-07-10 | $10.05 | $10.15 | 1.00% | 7600 |
| 2026-07-09 | $10.17 | $10.20 | 0.29% | 5313 |
| 2026-07-08 | $10.14 | $10.19 | 0.49% | 1900 |
| 2026-07-07 | $10.10 | $10.26 | 1.58% | 1721 |
| 2026-07-06 | $10.15 | $10.07 | -0.79% | 5500 |
| 2026-07-02 | $9.97 | $9.99 | 0.20% | 1900 |
| 2026-07-01 | $10.21 | $10.25 | 0.39% | 5226 |
| 2026-06-30 | $10.06 | $10.15 | 0.89% | 14800 |
| 2026-06-29 | $10.29 | $10.27 | -0.19% | 1700 |
| 2026-06-26 | $9.85 | $10.32 | 4.77% | 12627 |
| 2026-06-25 | $10.05 | $9.89 | -1.59% | 1040 |
| 2026-06-24 | $10.02 | $10.05 | 0.30% | 1000 |
| 2026-06-23 | $9.94 | $10.12 | 1.81% | 2725 |
| 2026-06-22 | $10.23 | $10.04 | -1.86% | 4003 |
| 2026-06-18 | $9.89 | $10.23 | 3.44% | 17520 |
| 2026-06-17 | $9.95 | $9.89 | -0.60% | 1136 |
| 2026-06-16 | $9.95 | $9.88 | -0.70% | 2400 |
| 2026-06-15 | $9.89 | $9.89 | 0.00% | 5938 |
| 2026-06-12 | $9.80 | $9.80 | 0.00% | 3512 |
| 2026-06-11 | $9.70 | $9.79 | 0.93% | 13401 |
| 2026-06-10 | $9.63 | $9.80 | 1.77% | 6206 |
| 2026-06-09 | $9.93 | $9.82 | -1.11% | 8700 |
| 2026-06-08 | $9.90 | $9.95 | 0.51% | 7128 |
| 2026-06-05 | $9.80 | $9.78 | -0.20% | 5000 |
| 2026-06-04 | $10.08 | $9.80 | -2.78% | 9907 |
| 2026-06-03 | $9.94 | $9.90 | -0.40% | 11107 |
| 2026-06-02 | $9.99 | $9.98 | -0.10% | 1532 |
| 2026-06-01 | $10.10 | $9.91 | -1.88% | 6800 |
| 2026-05-29 | $10.10 | $10.22 | 1.19% | 1538 |
| 2026-05-28 | $10.32 | $10.10 | -2.13% | 11100 |
| 2026-05-27 | $10.35 | $10.39 | 0.39% | 23345 |
| 2026-05-26 | $10.35 | $10.35 | 0.00% | 13700 |
| 2026-05-22 | $10.20 | $10.30 | 0.98% | 7600 |
| 2026-05-21 | $10.03 | $10.10 | 0.70% | 10311 |
| 2026-05-20 | $9.94 | $10.24 | 3.02% | 14243 |
| 2026-05-19 | $10.15 | $9.92 | -2.27% | 20339 |
| 2026-05-18 | $10.16 | $10.13 | -0.30% | 7206 |
| 2026-05-15 | $10.00 | $9.92 | -0.80% | 3606 |
| 2026-05-14 | $9.84 | $9.95 | 1.12% | 4749 |
| 2026-05-13 | $10.00 | $9.86 | -1.40% | 4400 |
| 2026-05-12 | $10.19 | $10.19 | 0.00% | 509 |
| 2026-05-11 | $10.00 | $10.16 | 1.60% | 27821 |
| 2026-05-08 | $10.20 | $10.26 | 0.59% | 3435 |
| 2026-05-07 | $10.00 | $10.20 | 2.00% | 3007 |
| 2026-05-06 | $9.91 | $9.91 | 0.00% | 6119 |
| 2026-05-05 | $9.97 | $9.97 | 0.00% | 849 |
| 2026-05-04 | $10.00 | $9.92 | -0.80% | 2400 |
| 2026-05-01 | $9.92 | $10.02 | 1.01% | 4825 |
| 2026-04-30 | $9.91 | $10.00 | 0.91% | 2700 |
| 2026-04-29 | $9.78 | $10.00 | 2.25% | 7309 |
| 2026-04-28 | $9.75 | $9.78 | 0.31% | 18300 |
| 2026-04-27 | $9.92 | $9.76 | -1.61% | 1607 |
| 2026-04-24 | $9.70 | $9.87 | 1.75% | 900 |
| 2026-04-23 | $9.93 | $9.93 | 0.00% | 244 |
| 2026-04-22 | $9.93 | $9.93 | 0.00% | 512 |
| 2026-04-21 | $9.87 | $9.94 | 0.71% | 1835 |
| 2026-04-20 | $9.95 | $9.84 | -1.11% | 1902 |
| 2026-04-17 | $9.90 | $10.00 | 1.01% | 3635 |
| 2026-04-16 | $9.89 | $9.82 | -0.71% | 7000 |
| 2026-04-15 | $9.90 | $9.84 | -0.61% | 12400 |
| 2026-04-14 | $9.99 | $9.93 | -0.60% | 3300 |
| 2026-04-13 | $10.00 | $10.00 | 0.00% | 1200 |
| 2026-04-10 | $9.85 | $9.90 | 0.51% | 5700 |
| 2026-04-09 | $9.88 | $9.77 | -1.11% | 1300 |
| 2026-04-08 | $9.82 | $9.77 | -0.51% | 3700 |
| 2026-04-07 | $9.62 | $9.73 | 1.14% | 3715 |
| 2026-04-06 | $9.75 | $9.64 | -1.13% | 4883 |
| 2026-04-02 | $9.75 | $9.75 | 0.00% | 147.6K |
| 2026-04-01 | $9.75 | $9.80 | 0.51% | 18844 |
| 2026-03-31 | $9.65 | $9.75 | 1.04% | 13307 |
| 2026-03-30 | $9.55 | $9.65 | 1.05% | 2126 |