Is Helmerich & Payne, Inc. (HP) a Buy, Sell, or Hold?
NYSE : HP
Helmerich & Payne, Inc. — Stock Chart
$34.57 USD
$0.8 (2.37%)
- Volume
- 823.61K
- Average Volume
- 1.18M
- Market Capitalization
- $3.45B
- P/E Ratio
- -9.15
- Dividend Yield
- 2.89%
- Price Target
- $40.00
- Year High
- $41.82
- Year Low
- $15.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.27
- Current Ratio
- $1.71
HP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $33.93 | $34.57 | 1.89% | 823.61K |
| 2026-07-30 | $33.94 | $33.77 | -0.50% | 891.24K |
| 2026-07-29 | $34.28 | $33.46 | -2.39% | 1.12M |
| 2026-07-28 | $34.00 | $33.11 | -2.62% | 1.11M |
| 2026-07-27 | $34.59 | $33.63 | -2.78% | 1.02M |
| 2026-07-24 | $35.01 | $35.34 | 0.94% | 909.2K |
| 2026-07-23 | $35.81 | $35.07 | -2.07% | 744.05K |
| 2026-07-22 | $34.94 | $35.24 | 0.86% | 1.13M |
| 2026-07-21 | $34.04 | $34.59 | 1.62% | 725.52K |
| 2026-07-20 | $33.88 | $33.69 | -0.56% | 616.12K |
| 2026-07-17 | $33.98 | $34.14 | 0.47% | 1.1M |
| 2026-07-16 | $33.06 | $33.42 | 1.09% | 960.9K |
| 2026-07-15 | $33.79 | $33.39 | -1.18% | 1.11M |
| 2026-07-14 | $34.48 | $33.74 | -2.15% | 863.22K |
| 2026-07-13 | $33.84 | $33.97 | 0.38% | 1.19M |
| 2026-07-10 | $33.08 | $33.33 | 0.76% | 1.04M |
| 2026-07-09 | $32.69 | $32.75 | 0.18% | 859.08K |
| 2026-07-08 | $32.14 | $33.00 | 2.68% | 1.28M |
| 2026-07-07 | $31.06 | $31.83 | 2.48% | 1.75M |
| 2026-07-06 | $31.05 | $30.53 | -1.67% | 1.31M |
| 2026-07-02 | $31.17 | $31.30 | 0.42% | 1.3M |
| 2026-07-01 | $32.88 | $30.92 | -5.96% | 1.55M |
| 2026-06-30 | $33.37 | $32.74 | -1.89% | 1.01M |
| 2026-06-29 | $33.19 | $33.35 | 0.48% | 1.19M |
| 2026-06-26 | $33.60 | $33.80 | 0.60% | 3.47M |
| 2026-06-25 | $32.46 | $34.01 | 4.78% | 1.38M |
| 2026-06-24 | $34.65 | $32.76 | -5.45% | 1.77M |
| 2026-06-23 | $34.98 | $35.59 | 1.74% | 886.6K |
| 2026-06-22 | $35.10 | $35.45 | 1.00% | 817.53K |
| 2026-06-18 | $35.73 | $34.97 | -2.13% | 2.14M |
| 2026-06-17 | $36.46 | $35.78 | -1.87% | 764.3K |
| 2026-06-16 | $36.59 | $36.36 | -0.63% | 1.43M |
| 2026-06-15 | $37.72 | $37.00 | -1.91% | 1.86M |
| 2026-06-12 | $38.89 | $39.25 | 0.93% | 691.36K |
| 2026-06-11 | $40.00 | $39.19 | -2.03% | 846.44K |
| 2026-06-10 | $38.39 | $39.37 | 2.55% | 889.62K |
| 2026-06-09 | $38.87 | $37.91 | -2.47% | 1.03M |
| 2026-06-08 | $38.44 | $39.14 | 1.82% | 1.35M |
| 2026-06-05 | $39.60 | $37.46 | -5.40% | 709.3K |
| 2026-06-04 | $37.92 | $39.60 | 4.43% | 1.16M |
| 2026-06-03 | $39.50 | $38.44 | -2.68% | 1.39M |
| 2026-06-02 | $38.93 | $39.36 | 1.10% | 969.74K |
| 2026-06-01 | $38.97 | $39.23 | 0.67% | 1.21M |
| 2026-05-29 | $37.86 | $38.15 | 0.77% | 1.41M |
| 2026-05-28 | $38.64 | $38.07 | -1.48% | 1.28M |
| 2026-05-27 | $39.51 | $38.49 | -2.58% | 1.09M |
| 2026-05-26 | $39.82 | $40.25 | 1.08% | 1.14M |
| 2026-05-22 | $39.60 | $39.88 | 0.71% | 983.26K |
| 2026-05-21 | $40.85 | $39.61 | -3.04% | 914.05K |
| 2026-05-20 | $41.32 | $40.88 | -1.06% | 892.26K |
| 2026-05-19 | $41.69 | $40.95 | -1.78% | 1.04M |
| 2026-05-18 | $39.15 | $41.53 | 6.08% | 1.91M |
| 2026-05-15 | $39.48 | $39.50 | 0.05% | 1.16M |
| 2026-05-14 | $38.60 | $39.39 | 2.05% | 828.25K |
| 2026-05-13 | $39.24 | $38.24 | -2.55% | 984.4K |
| 2026-05-12 | $38.89 | $39.17 | 0.72% | 789.67K |
| 2026-05-11 | $38.30 | $38.63 | 0.86% | 1.05M |
| 2026-05-08 | $36.73 | $37.78 | 2.86% | 1.32M |
| 2026-05-07 | $37.38 | $36.90 | -1.28% | 2.87M |
| 2026-05-06 | $39.81 | $39.83 | 0.05% | 1.37M |
| 2026-05-05 | $40.34 | $41.53 | 2.95% | 1.24M |
| 2026-05-04 | $40.30 | $40.65 | 0.87% | 953.73K |
| 2026-05-01 | $40.00 | $40.43 | 1.07% | 998.32K |
| 2026-04-30 | $40.20 | $40.38 | 0.45% | 1.32M |
| 2026-04-29 | $39.76 | $41.05 | 3.24% | 1.08M |
| 2026-04-28 | $39.10 | $39.29 | 0.49% | 903K |
| 2026-04-27 | $38.70 | $38.66 | -0.10% | 999.04K |
| 2026-04-24 | $38.43 | $38.36 | -0.18% | 1.33M |
| 2026-04-23 | $36.36 | $37.58 | 3.36% | 919.73K |
| 2026-04-22 | $35.84 | $36.41 | 1.59% | 892.6K |
| 2026-04-21 | $33.86 | $35.63 | 5.23% | 1.66M |
| 2026-04-20 | $33.67 | $33.67 | 0.00% | 801.8K |
| 2026-04-17 | $33.83 | $33.64 | -0.56% | 1.41M |
| 2026-04-16 | $34.50 | $34.94 | 1.28% | 992.26K |
| 2026-04-15 | $34.08 | $34.51 | 1.26% | 809.7K |
| 2026-04-14 | $35.54 | $34.11 | -4.02% | 1.24M |
| 2026-04-13 | $35.05 | $35.74 | 1.97% | 1M |
| 2026-04-10 | $34.89 | $34.68 | -0.60% | 580.72K |
| 2026-04-09 | $35.42 | $35.22 | -0.56% | 1.39M |
| 2026-04-08 | $34.11 | $35.36 | 3.66% | 1.71M |
| 2026-04-07 | $35.16 | $35.88 | 2.05% | 1.01M |
| 2026-04-06 | $34.50 | $34.92 | 1.22% | 654.7K |
| 2026-04-02 | $35.18 | $34.81 | -1.05% | 735K |
| 2026-04-01 | $35.47 | $34.54 | -2.62% | 1.29M |
| 2026-03-31 | $35.89 | $36.03 | 0.39% | 1.53M |
| 2026-03-30 | $36.75 | $35.84 | -2.48% | 927.32K |
| 2026-03-27 | $36.82 | $36.15 | -1.82% | 1.82M |
| 2026-03-26 | $36.36 | $36.95 | 1.62% | 1.17M |
| 2026-03-25 | $36.87 | $36.36 | -1.38% | 1.78M |
| 2026-03-24 | $37.12 | $37.28 | 0.43% | 1.57M |