Is HPQ Silicon Inc. (HPQ.V) a Buy, Sell, or Hold?
TSXV : HPQ.V
HPQ Silicon Inc. — Stock Chart
$0.145 CAD
$0 (0.0%)
- Volume
- 130.21K
- Average Volume
- 200.41K
- Market Capitalization
- $68.36M
- P/E Ratio
- 1.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
HPQ.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.15 | $0.15 | 0.00% | 130.71K |
| 2026-07-31 | $0.15 | $0.15 | 0.00% | 72000 |
| 2026-07-30 | $0.15 | $0.15 | 0.00% | 82229 |
| 2026-07-29 | $0.15 | $0.15 | -3.33% | 63439 |
| 2026-07-28 | $0.15 | $0.15 | -3.33% | 129.23K |
| 2026-07-27 | $0.16 | $0.15 | -3.23% | 195.4K |
| 2026-07-24 | $0.16 | $0.15 | -3.23% | 53334 |
| 2026-07-23 | $0.16 | $0.16 | 0.00% | 124K |
| 2026-07-22 | $0.16 | $0.16 | 0.00% | 213.4K |
| 2026-07-21 | $0.16 | $0.16 | 0.00% | 313.8K |
| 2026-07-20 | $0.16 | $0.16 | 0.00% | 29728 |
| 2026-07-17 | $0.16 | $0.16 | 0.00% | 54200 |
| 2026-07-16 | $0.16 | $0.16 | -3.13% | 627.6K |
| 2026-07-15 | $0.16 | $0.16 | -3.13% | 85100 |
| 2026-07-14 | $0.16 | $0.16 | 0.00% | 369.7K |
| 2026-07-13 | $0.16 | $0.16 | 3.23% | 32907 |
| 2026-07-10 | $0.16 | $0.16 | 0.00% | 48500 |
| 2026-07-09 | $0.16 | $0.16 | 0.00% | 104.4K |
| 2026-07-08 | $0.16 | $0.16 | -3.13% | 116.9K |
| 2026-07-07 | $0.16 | $0.16 | -3.13% | 32200 |
| 2026-07-06 | $0.16 | $0.16 | -3.13% | 266.3K |
| 2026-07-03 | $0.16 | $0.16 | 3.23% | 61400 |
| 2026-07-02 | $0.16 | $0.16 | 0.00% | 81135 |
| 2026-06-30 | $0.16 | $0.16 | 3.23% | 471.02K |
| 2026-06-29 | $0.16 | $0.15 | -6.25% | 302.72K |
| 2026-06-26 | $0.17 | $0.16 | -3.03% | 8203 |
| 2026-06-25 | $0.17 | $0.16 | -3.03% | 68600 |
| 2026-06-24 | $0.17 | $0.17 | -2.94% | 99223 |
| 2026-06-23 | $0.17 | $0.17 | 0.00% | 98444 |
| 2026-06-22 | $0.17 | $0.17 | 0.00% | 338.95K |
| 2026-06-19 | $0.17 | $0.17 | 0.00% | 268.03K |
| 2026-06-18 | $0.16 | $0.17 | 3.13% | 519.81K |
| 2026-06-17 | $0.17 | $0.17 | 0.00% | 204.2K |
| 2026-06-16 | $0.17 | $0.17 | 0.00% | 15900 |
| 2026-06-15 | $0.17 | $0.16 | -3.03% | 105.63K |
| 2026-06-12 | $0.17 | $0.17 | 0.00% | 98800 |
| 2026-06-11 | $0.17 | $0.17 | 0.00% | 518.3K |
| 2026-06-10 | $0.17 | $0.16 | -5.88% | 214.1K |
| 2026-06-09 | $0.18 | $0.17 | -5.71% | 384.05K |
| 2026-06-08 | $0.18 | $0.18 | 0.00% | 98242 |
| 2026-06-05 | $0.18 | $0.17 | -2.86% | 645.9K |
| 2026-06-04 | $0.18 | $0.17 | -2.86% | 174.2K |
| 2026-06-03 | $0.18 | $0.18 | 0.00% | 44540 |
| 2026-06-02 | $0.19 | $0.18 | -2.70% | 86800 |
| 2026-06-01 | $0.18 | $0.18 | 0.00% | 539.1K |
| 2026-05-29 | $0.17 | $0.17 | 0.00% | 317.82K |
| 2026-05-28 | $0.17 | $0.17 | 0.00% | 37000 |
| 2026-05-27 | $0.17 | $0.18 | 2.94% | 43640 |
| 2026-05-26 | $0.18 | $0.17 | -5.56% | 356.24K |
| 2026-05-25 | $0.18 | $0.18 | 0.00% | 549.74K |
| 2026-05-22 | $0.17 | $0.18 | 5.88% | 494.71K |
| 2026-05-21 | $0.17 | $0.17 | -2.94% | 387.7K |
| 2026-05-20 | $0.18 | $0.17 | -2.86% | 76000 |
| 2026-05-19 | $0.18 | $0.17 | -2.86% | 329.04K |
| 2026-05-15 | $0.18 | $0.18 | 0.00% | 96511 |
| 2026-05-14 | $0.18 | $0.18 | 0.00% | 156.9K |
| 2026-05-13 | $0.18 | $0.18 | 0.00% | 109.6K |
| 2026-05-12 | $0.18 | $0.18 | 0.00% | 88404 |
| 2026-05-11 | $0.18 | $0.19 | 5.71% | 58326 |
| 2026-05-08 | $0.18 | $0.18 | 0.00% | 272.9K |
| 2026-05-07 | $0.18 | $0.18 | 0.00% | 292.11K |
| 2026-05-06 | $0.18 | $0.18 | 0.00% | 182.72K |
| 2026-05-05 | $0.18 | $0.18 | 0.00% | 115.53K |
| 2026-05-04 | $0.18 | $0.18 | -2.78% | 326.14K |
| 2026-05-01 | $0.17 | $0.18 | 2.94% | 224.03K |
| 2026-04-30 | $0.17 | $0.17 | -2.94% | 226.4K |
| 2026-04-29 | $0.17 | $0.17 | 0.00% | 198.82K |
| 2026-04-28 | $0.17 | $0.17 | -2.94% | 104.3K |
| 2026-04-27 | $0.17 | $0.17 | -2.94% | 531.3K |
| 2026-04-24 | $0.19 | $0.18 | -5.41% | 243.13K |
| 2026-04-23 | $0.18 | $0.19 | 2.78% | 409.4K |
| 2026-04-22 | $0.18 | $0.18 | 0.00% | 809.3K |
| 2026-04-21 | $0.17 | $0.17 | 0.00% | 310.72K |
| 2026-04-20 | $0.18 | $0.18 | 0.00% | 191.93K |
| 2026-04-17 | $0.18 | $0.18 | 0.00% | 155.9K |
| 2026-04-16 | $0.18 | $0.17 | -5.56% | 777.3K |
| 2026-04-15 | $0.18 | $0.18 | 0.00% | 249.32K |
| 2026-04-14 | $0.18 | $0.18 | -2.78% | 198.7K |
| 2026-04-13 | $0.18 | $0.18 | 0.00% | 47026 |
| 2026-04-10 | $0.19 | $0.18 | -5.41% | 13740 |
| 2026-04-09 | $0.19 | $0.19 | 0.00% | 160.2K |
| 2026-04-08 | $0.18 | $0.19 | 2.78% | 490.02K |
| 2026-04-07 | $0.18 | $0.18 | -2.78% | 529.62K |
| 2026-04-06 | $0.18 | $0.18 | 0.00% | 32500 |
| 2026-04-02 | $0.18 | $0.18 | 0.00% | 91000 |
| 2026-04-01 | $0.18 | $0.18 | 2.86% | 250.8K |
| 2026-03-31 | $0.18 | $0.18 | 0.00% | 135.83K |
| 2026-03-30 | $0.18 | $0.18 | 2.86% | 258K |
| 2026-03-27 | $0.18 | $0.18 | 0.00% | 208.8K |
| 2026-03-26 | $0.19 | $0.19 | -2.63% | 269.22K |