Is Hartford US Quality Growth ETF (HQGO) a Buy, Sell, or Hold?
NASDAQ : HQGO
Hartford US Quality Growth ETF — Stock Chart
$67.7536 USD
$0.63 (0.94%)
- Volume
- 88
- Average Volume
- 840
- Market Capitalization
- $50.72M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $68.15
- Year Low
- $55.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HQGO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $67.75 | $67.75 | 0.00% | 88 |
| 2026-08-11 | $67.81 | $67.81 | 0.00% | 102 |
| 2026-08-10 | $68.15 | $68.15 | 0.00% | 100 |
| 2026-08-07 | $67.99 | $67.99 | 0.00% | 100 |
| 2026-08-06 | $67.12 | $67.21 | 0.13% | 121 |
| 2026-08-05 | $67.67 | $67.67 | 0.00% | 100 |
| 2026-08-04 | $67.89 | $67.89 | 0.00% | 100 |
| 2026-08-03 | $66.24 | $66.56 | 0.48% | 613 |
| 2026-07-31 | $65.65 | $65.65 | 0.00% | 100 |
| 2026-07-30 | $64.94 | $64.94 | 0.00% | 100 |
| 2026-07-29 | $64.36 | $64.36 | 0.00% | 100 |
| 2026-07-28 | $64.89 | $64.89 | 0.00% | 100 |
| 2026-07-27 | $64.51 | $64.51 | 0.00% | 100 |
| 2026-07-24 | $64.00 | $64.07 | 0.11% | 115 |
| 2026-07-23 | $64.03 | $64.03 | 0.00% | 100 |
| 2026-07-22 | $65.12 | $65.12 | 0.00% | 100 |
| 2026-07-21 | $65.38 | $65.38 | 0.00% | 100 |
| 2026-07-20 | $65.01 | $65.01 | 0.00% | 100 |
| 2026-07-17 | $65.27 | $65.27 | 0.00% | 100 |
| 2026-07-16 | $66.04 | $65.76 | -0.42% | 766 |
| 2026-07-15 | $66.16 | $66.16 | 0.00% | 100 |
| 2026-07-14 | $65.87 | $65.87 | 0.00% | 100 |
| 2026-07-13 | $66.21 | $65.64 | -0.86% | 307 |
| 2026-07-10 | $66.10 | $66.10 | 0.00% | 100 |
| 2026-07-09 | $65.57 | $66.03 | 0.70% | 118 |
| 2026-07-08 | $65.36 | $65.36 | 0.00% | 222 |
| 2026-07-07 | $65.42 | $65.57 | 0.23% | 121 |
| 2026-07-06 | $65.79 | $65.79 | 0.00% | 100 |
| 2026-07-02 | $65.21 | $65.21 | 0.00% | 100 |
| 2026-07-01 | $65.51 | $65.51 | 0.00% | 100 |
| 2026-06-30 | $65.48 | $65.48 | 0.00% | 100 |
| 2026-06-29 | $64.97 | $64.97 | 0.00% | 100 |
| 2026-06-26 | $63.89 | $63.91 | 0.03% | 43300 |
| 2026-06-25 | $63.61 | $63.61 | 0.00% | 100 |
| 2026-06-24 | $63.81 | $63.81 | 0.00% | 100 |
| 2026-06-23 | $63.67 | $63.74 | 0.11% | 110 |
| 2026-06-22 | $64.46 | $64.46 | 0.00% | 100 |
| 2026-06-18 | $65.03 | $65.03 | 0.00% | 100 |
| 2026-06-17 | $64.31 | $64.31 | 0.00% | 100 |
| 2026-06-16 | $65.30 | $65.30 | 0.00% | 100 |
| 2026-06-15 | $65.60 | $65.60 | 0.00% | 100 |
| 2026-06-12 | $64.35 | $64.43 | 0.12% | 301 |
| 2026-06-11 | $64.23 | $64.23 | 0.00% | 100 |
| 2026-06-10 | $63.27 | $63.27 | 0.00% | 100 |
| 2026-06-09 | $64.26 | $64.26 | 0.00% | 100 |
| 2026-06-08 | $64.51 | $64.51 | 0.00% | 100 |
| 2026-06-05 | $64.86 | $64.32 | -0.83% | 123 |
| 2026-06-04 | $66.22 | $66.22 | 0.00% | 100 |
| 2026-06-03 | $66.13 | $66.13 | 0.00% | 100 |
| 2026-06-02 | $66.39 | $66.51 | 0.18% | 200 |
| 2026-06-01 | $66.70 | $66.70 | 0.00% | 100 |
| 2026-05-29 | $66.26 | $66.26 | 0.00% | 100 |
| 2026-05-28 | $65.54 | $65.92 | 0.58% | 338 |
| 2026-05-27 | $65.32 | $65.32 | 0.00% | 100 |
| 2026-05-26 | $65.23 | $65.23 | 0.00% | 100 |
| 2026-05-22 | $64.91 | $64.91 | 0.00% | 100 |
| 2026-05-21 | $64.11 | $64.51 | 0.62% | 120 |
| 2026-05-20 | $63.97 | $64.39 | 0.66% | 219 |
| 2026-05-19 | $63.62 | $63.62 | 0.00% | 100 |
| 2026-05-18 | $64.11 | $64.11 | 0.00% | 236 |
| 2026-05-15 | $64.02 | $64.02 | 0.00% | 100 |
| 2026-05-14 | $64.46 | $64.46 | 0.00% | 100 |
| 2026-05-13 | $64.02 | $64.02 | 0.00% | 100 |
| 2026-05-12 | $63.76 | $63.76 | 0.00% | 104 |
| 2026-05-11 | $64.10 | $64.04 | -0.09% | 1300 |
| 2026-05-08 | $63.88 | $64.11 | 0.36% | 200 |
| 2026-05-07 | $63.80 | $63.80 | 0.00% | 100 |
| 2026-05-06 | $63.79 | $63.79 | 0.00% | 141 |
| 2026-05-05 | $62.98 | $63.07 | 0.14% | 114 |
| 2026-05-04 | $62.52 | $62.52 | 0.00% | 100 |
| 2026-05-01 | $62.63 | $62.63 | 0.00% | 100 |
| 2026-04-30 | $62.26 | $62.26 | 0.00% | 100 |
| 2026-04-29 | $61.62 | $61.62 | 0.00% | 100 |
| 2026-04-28 | $61.67 | $61.67 | 0.00% | 100 |
| 2026-04-27 | $62.12 | $62.11 | -0.02% | 417 |
| 2026-04-24 | $62.10 | $62.10 | 0.00% | 100 |
| 2026-04-23 | $61.56 | $61.56 | 0.00% | 100 |
| 2026-04-22 | $62.00 | $62.16 | 0.26% | 700 |
| 2026-04-21 | $61.67 | $61.53 | -0.23% | 200 |
| 2026-04-20 | $61.69 | $61.76 | 0.11% | 450 |
| 2026-04-17 | $61.72 | $61.83 | 0.18% | 105 |
| 2026-04-16 | $60.72 | $60.93 | 0.35% | 300 |
| 2026-04-15 | $60.75 | $60.75 | 0.00% | 100 |
| 2026-04-14 | $60.07 | $60.07 | 0.00% | 100 |
| 2026-04-13 | $59.39 | $59.39 | 0.00% | 100 |
| 2026-04-10 | $58.62 | $58.62 | 0.00% | 100 |
| 2026-04-09 | $58.89 | $58.89 | 0.00% | 200 |
| 2026-04-08 | $58.92 | $58.73 | -0.32% | 306 |
| 2026-04-07 | $56.87 | $57.34 | 0.83% | 400 |
| 2026-04-06 | $57.52 | $57.42 | -0.17% | 210 |