Is The Hartford Equity Income Fund (HQIIX) a Buy, Sell, or Hold?
NASDAQ : HQIIX
The Hartford Equity Income Fund — Stock Chart
$22.51 USD
$0.05 (0.22%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.92B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.51
- Year Low
- $19.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HQIIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $22.46 | $22.51 | 0.22% | - |
| 2026-08-07 | $22.46 | $22.46 | 0.00% | - |
| 2026-08-06 | $22.39 | $22.39 | 0.00% | - |
| 2026-08-05 | $22.41 | $22.41 | 0.00% | - |
| 2026-08-04 | $22.44 | $22.44 | 0.00% | - |
| 2026-08-03 | $22.20 | $22.20 | 0.00% | - |
| 2026-07-31 | $22.02 | $22.02 | 0.00% | - |
| 2026-07-30 | $22.00 | $22.00 | 0.00% | - |
| 2026-07-29 | $21.89 | $21.89 | 0.00% | - |
| 2026-07-28 | $22.09 | $22.09 | 0.00% | - |
| 2026-07-27 | $21.79 | $21.79 | 0.00% | - |
| 2026-07-24 | $21.72 | $21.72 | 0.00% | - |
| 2026-07-23 | $21.55 | $21.55 | 0.00% | - |
| 2026-07-22 | $21.63 | $21.63 | 0.00% | - |
| 2026-07-21 | $21.52 | $21.52 | 0.00% | - |
| 2026-07-20 | $21.59 | $21.59 | 0.00% | - |
| 2026-07-17 | $21.70 | $21.70 | 0.00% | - |
| 2026-07-16 | $21.77 | $21.77 | 0.00% | - |
| 2026-07-15 | $21.54 | $21.54 | 0.00% | - |
| 2026-07-14 | $21.53 | $21.53 | 0.00% | - |
| 2026-07-13 | $21.63 | $21.63 | 0.00% | - |
| 2026-07-10 | $21.59 | $21.59 | 0.00% | - |
| 2026-07-09 | $21.50 | $21.50 | 0.00% | - |
| 2026-07-08 | $21.45 | $21.45 | 0.00% | - |
| 2026-07-07 | $21.70 | $21.70 | 0.00% | - |
| 2026-07-06 | $21.58 | $21.58 | 0.00% | - |
| 2026-07-02 | $21.63 | $21.63 | 0.00% | - |
| 2026-07-01 | $21.31 | $21.31 | 0.00% | - |
| 2026-06-30 | $21.16 | $21.16 | 0.00% | - |
| 2026-06-29 | $21.25 | $21.25 | 0.00% | - |
| 2026-06-26 | $21.33 | $21.33 | 0.00% | - |
| 2026-06-25 | $21.26 | $21.26 | 0.00% | - |
| 2026-06-24 | $21.17 | $21.17 | 0.00% | - |
| 2026-06-23 | $21.18 | $21.18 | 0.00% | - |
| 2026-06-22 | $21.15 | $21.15 | 0.00% | - |
| 2026-06-18 | $21.14 | $21.14 | 0.00% | - |
| 2026-06-17 | $21.15 | $21.15 | 0.00% | - |
| 2026-06-16 | $21.47 | $21.47 | 0.00% | - |
| 2026-06-15 | $21.45 | $21.45 | 0.00% | - |
| 2026-06-12 | $21.44 | $21.44 | 0.00% | - |
| 2026-06-11 | $21.29 | $21.29 | 0.00% | - |
| 2026-06-10 | $21.11 | $21.11 | 0.00% | - |
| 2026-06-09 | $21.28 | $21.28 | 0.00% | - |
| 2026-06-08 | $21.08 | $21.08 | 0.00% | - |
| 2026-06-05 | $21.17 | $21.17 | 0.00% | - |
| 2026-06-04 | $21.29 | $21.29 | 0.00% | - |
| 2026-06-03 | $21.04 | $21.04 | 0.00% | - |
| 2026-06-02 | $21.18 | $21.18 | 0.00% | - |
| 2026-06-01 | $21.11 | $21.11 | 0.00% | - |
| 2026-05-29 | $21.20 | $21.20 | 0.00% | - |
| 2026-05-28 | $21.15 | $21.15 | 0.00% | - |
| 2026-05-27 | $21.16 | $21.16 | 0.00% | - |
| 2026-05-26 | $21.18 | $21.18 | 0.00% | - |
| 2026-05-22 | $21.21 | $21.21 | 0.00% | - |
| 2026-05-21 | $21.00 | $21.00 | 0.00% | - |
| 2026-05-20 | $20.91 | $20.91 | 0.00% | - |
| 2026-05-19 | $20.83 | $20.83 | 0.00% | - |
| 2026-05-18 | $20.88 | $20.88 | 0.00% | - |
| 2026-05-15 | $20.66 | $20.66 | 0.00% | - |
| 2026-05-14 | $20.85 | $20.85 | 0.00% | - |
| 2026-05-13 | $20.74 | $20.74 | 0.00% | - |
| 2026-05-12 | $20.80 | $20.80 | 0.00% | - |
| 2026-05-11 | $20.74 | $20.74 | 0.00% | - |
| 2026-05-08 | $20.76 | $20.76 | 0.00% | - |
| 2026-05-07 | $20.79 | $20.79 | 0.00% | - |
| 2026-05-06 | $21.00 | $21.00 | 0.00% | - |
| 2026-05-05 | $20.88 | $20.88 | 0.00% | - |
| 2026-05-04 | $20.82 | $20.82 | 0.00% | - |
| 2026-05-01 | $20.95 | $20.95 | 0.00% | - |
| 2026-04-30 | $21.02 | $21.02 | 0.00% | - |
| 2026-04-29 | $20.71 | $20.71 | 0.00% | - |
| 2026-04-28 | $20.63 | $20.63 | 0.00% | - |
| 2026-04-27 | $20.61 | $20.61 | 0.00% | - |
| 2026-04-24 | $20.69 | $20.69 | 0.00% | - |
| 2026-04-23 | $20.80 | $20.80 | 0.00% | - |
| 2026-04-22 | $20.66 | $20.66 | 0.00% | - |
| 2026-04-21 | $20.71 | $20.71 | 0.00% | - |
| 2026-04-20 | $20.84 | $20.84 | 0.00% | - |
| 2026-04-17 | $20.86 | $20.86 | 0.00% | - |
| 2026-04-16 | $20.67 | $20.67 | 0.00% | - |
| 2026-04-15 | $20.58 | $20.58 | 0.00% | - |
| 2026-04-14 | $20.60 | $20.60 | 0.00% | - |
| 2026-04-13 | $20.58 | $20.58 | 0.00% | - |
| 2026-04-10 | $20.43 | $20.43 | 0.00% | - |
| 2026-04-09 | $20.57 | $20.57 | 0.00% | - |
| 2026-04-08 | $20.50 | $20.50 | 0.00% | - |
| 2026-04-07 | $20.08 | $20.08 | 0.00% | - |
| 2026-04-06 | $20.13 | $20.13 | 0.00% | - |
| 2026-04-02 | $20.05 | $20.05 | 0.00% | - |
| 2026-04-01 | $20.01 | $20.01 | 0.00% | - |