Is iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) a Buy, Sell, or Hold?
AMEX : HSCZ
iShares Currency Hedged MSCI EAFE Small-Cap ETF — Stock Chart
$43.83 USD
-$0.12 (-0.27%)
- Volume
- 12.8K
- Average Volume
- 26.37K
- Market Capitalization
- $227.76M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.99
- Year Low
- $36.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HSCZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $43.90 | $43.83 | -0.16% | 12804 |
| 2026-08-07 | $43.88 | $43.95 | 0.16% | 12200 |
| 2026-08-06 | $43.78 | $43.71 | -0.16% | 16502 |
| 2026-08-05 | $43.76 | $43.63 | -0.30% | 25039 |
| 2026-08-04 | $43.03 | $43.37 | 0.79% | 25737 |
| 2026-08-03 | $42.67 | $42.77 | 0.23% | 20838 |
| 2026-07-31 | $42.81 | $42.75 | -0.14% | 32600 |
| 2026-07-30 | $43.03 | $43.02 | -0.02% | 137K |
| 2026-07-29 | $42.90 | $42.60 | -0.70% | 27700 |
| 2026-07-28 | $42.85 | $43.08 | 0.54% | 41342 |
| 2026-07-27 | $43.29 | $43.16 | -0.30% | 15901 |
| 2026-07-24 | $42.78 | $42.84 | 0.14% | 18329 |
| 2026-07-23 | $42.61 | $42.45 | -0.38% | 15800 |
| 2026-07-22 | $42.97 | $42.86 | -0.26% | 238.52K |
| 2026-07-21 | $42.73 | $42.87 | 0.33% | 55100 |
| 2026-07-20 | $42.52 | $42.27 | -0.59% | 15620 |
| 2026-07-17 | $42.25 | $42.44 | 0.45% | 13625 |
| 2026-07-16 | $42.76 | $42.87 | 0.26% | 31800 |
| 2026-07-15 | $42.86 | $43.01 | 0.35% | 18007 |
| 2026-07-14 | $42.81 | $42.85 | 0.09% | 22625 |
| 2026-07-13 | $42.91 | $42.59 | -0.75% | 36200 |
| 2026-07-10 | $42.80 | $42.94 | 0.33% | 8600 |
| 2026-07-09 | $42.47 | $42.67 | 0.47% | 17100 |
| 2026-07-08 | $42.52 | $42.63 | 0.26% | 32200 |
| 2026-07-07 | $43.35 | $43.03 | -0.74% | 41311 |
| 2026-07-06 | $43.44 | $43.52 | 0.18% | 15800 |
| 2026-07-02 | $43.11 | $42.85 | -0.60% | 28500 |
| 2026-07-01 | $43.42 | $43.58 | 0.37% | 39914 |
| 2026-06-30 | $43.12 | $42.98 | -0.32% | 24300 |
| 2026-06-29 | $43.24 | $43.02 | -0.51% | 10400 |
| 2026-06-26 | $42.88 | $43.03 | 0.35% | 22628 |
| 2026-06-25 | $43.35 | $43.14 | -0.48% | 27605 |
| 2026-06-24 | $43.04 | $43.07 | 0.07% | 28018 |
| 2026-06-23 | $42.95 | $42.94 | -0.02% | 25003 |
| 2026-06-22 | $43.67 | $43.53 | -0.32% | 11300 |
| 2026-06-18 | $43.56 | $43.47 | -0.21% | 11434 |
| 2026-06-17 | $43.61 | $43.33 | -0.64% | 146.24K |
| 2026-06-16 | $43.53 | $43.47 | -0.14% | 14905 |
| 2026-06-15 | $43.87 | $43.37 | -1.14% | 12425 |
| 2026-06-12 | $43.15 | $43.19 | 0.09% | 14038 |
| 2026-06-11 | $42.42 | $42.89 | 1.11% | 11700 |
| 2026-06-10 | $42.35 | $42.16 | -0.45% | 15600 |
| 2026-06-09 | $42.98 | $42.69 | -0.67% | 51600 |
| 2026-06-08 | $42.67 | $42.55 | -0.28% | 20048 |
| 2026-06-05 | $43.07 | $42.54 | -1.23% | 12600 |
| 2026-06-04 | $43.22 | $43.34 | 0.28% | 22048 |
| 2026-06-03 | $43.22 | $43.03 | -0.44% | 21000 |
| 2026-06-02 | $43.01 | $43.10 | 0.21% | 17840 |
| 2026-06-01 | $43.01 | $42.95 | -0.14% | 20700 |
| 2026-05-29 | $43.51 | $43.45 | -0.14% | 28600 |
| 2026-05-28 | $43.15 | $43.15 | 0.00% | 16700 |
| 2026-05-27 | $43.45 | $43.34 | -0.25% | 16300 |
| 2026-05-26 | $43.50 | $43.40 | -0.23% | 17013 |
| 2026-05-22 | $42.75 | $42.97 | 0.51% | 28014 |
| 2026-05-21 | $42.47 | $42.77 | 0.71% | 14936 |
| 2026-05-20 | $42.33 | $42.68 | 0.83% | 17504 |
| 2026-05-19 | $42.59 | $42.27 | -0.75% | 36900 |
| 2026-05-18 | $42.52 | $42.55 | 0.07% | 26700 |
| 2026-05-15 | $42.52 | $42.46 | -0.14% | 29708 |
| 2026-05-14 | $42.89 | $42.99 | 0.23% | 12835 |
| 2026-05-13 | $42.52 | $42.68 | 0.38% | 20532 |
| 2026-05-12 | $42.54 | $42.58 | 0.09% | 23400 |
| 2026-05-11 | $42.73 | $42.73 | 0.00% | 12200 |
| 2026-05-08 | $42.75 | $42.65 | -0.23% | 23400 |
| 2026-05-07 | $42.81 | $42.28 | -1.24% | 25343 |
| 2026-05-06 | $42.46 | $42.50 | 0.09% | 16917 |
| 2026-05-05 | $41.66 | $41.87 | 0.50% | 8927 |
| 2026-05-04 | $41.51 | $41.32 | -0.46% | 11700 |
| 2026-05-01 | $41.65 | $41.67 | 0.05% | 79820 |
| 2026-04-30 | $41.39 | $41.68 | 0.70% | 19700 |
| 2026-04-29 | $41.44 | $41.22 | -0.53% | 8800 |
| 2026-04-28 | $41.30 | $41.53 | 0.56% | 16909 |
| 2026-04-27 | $41.52 | $41.47 | -0.12% | 15121 |
| 2026-04-24 | $41.48 | $41.44 | -0.10% | 14300 |
| 2026-04-23 | $41.73 | $41.49 | -0.58% | 12830 |
| 2026-04-22 | $41.86 | $41.76 | -0.24% | 22631 |
| 2026-04-21 | $42.08 | $41.70 | -0.90% | 12239 |
| 2026-04-20 | $42.32 | $42.27 | -0.12% | 16400 |
| 2026-04-17 | $42.63 | $42.66 | 0.07% | 6700 |
| 2026-04-16 | $42.10 | $42.10 | 0.00% | 22143 |
| 2026-04-15 | $41.97 | $41.99 | 0.05% | 17135 |
| 2026-04-14 | $41.96 | $42.09 | 0.31% | 24314 |
| 2026-04-13 | $41.36 | $41.76 | 0.97% | 17500 |
| 2026-04-10 | $41.83 | $41.65 | -0.43% | 9100 |
| 2026-04-09 | $41.44 | $41.58 | 0.34% | 5700 |
| 2026-04-08 | $41.74 | $41.77 | 0.07% | 22900 |
| 2026-04-07 | $40.39 | $40.44 | 0.12% | 26000 |
| 2026-04-06 | $40.30 | $40.58 | 0.69% | 9945 |
| 2026-04-02 | $39.69 | $40.17 | 1.21% | 5902 |
| 2026-04-01 | $40.40 | $40.37 | -0.07% | 21500 |