Is Husqvarna AB (publ) (HSQVY) a Buy, Sell, or Hold?
OTC : HSQVY
Husqvarna AB (publ) — Stock Chart
$8.21 USD
-$0.07 (-0.85%)
- Volume
- 528
- Average Volume
- 122.67K
- Market Capitalization
- $2.35B
- P/E Ratio
- 15.57
- Dividend Yield
- 2.58%
- Price Target
- Year High
- $12.20
- Year Low
- $7.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.60
HSQVY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $8.07 | $8.21 | 1.73% | 32228 |
| 2026-07-30 | $8.16 | $8.28 | 1.47% | 46326 |
| 2026-07-29 | $8.12 | $8.22 | 1.23% | 13700 |
| 2026-07-28 | $8.02 | $8.18 | 2.00% | 13431 |
| 2026-07-27 | $7.79 | $7.86 | 0.90% | 14900 |
| 2026-07-24 | $7.69 | $7.74 | 0.65% | 18922 |
| 2026-07-23 | $7.57 | $7.58 | 0.13% | 19713 |
| 2026-07-22 | $7.49 | $7.57 | 1.07% | 20900 |
| 2026-07-21 | $7.36 | $7.45 | 1.22% | 12719 |
| 2026-07-20 | $7.64 | $7.62 | -0.26% | 14700 |
| 2026-07-17 | $7.61 | $7.65 | 0.53% | 75804 |
| 2026-07-16 | $7.79 | $7.85 | 0.77% | 18542 |
| 2026-07-15 | $7.74 | $7.79 | 0.65% | 21806 |
| 2026-07-14 | $7.58 | $7.54 | -0.53% | 103.1K |
| 2026-07-13 | $7.40 | $7.36 | -0.54% | 129.6K |
| 2026-07-10 | $7.43 | $7.46 | 0.40% | 23200 |
| 2026-07-09 | $7.34 | $7.38 | 0.54% | 30300 |
| 2026-07-08 | $7.40 | $7.35 | -0.68% | 31600 |
| 2026-07-07 | $7.72 | $7.59 | -1.68% | 75000 |
| 2026-07-06 | $7.71 | $7.78 | 0.91% | 31920 |
| 2026-07-02 | $7.66 | $7.57 | -1.17% | 38602 |
| 2026-07-01 | $7.60 | $7.50 | -1.32% | 39700 |
| 2026-06-30 | $7.85 | $7.84 | -0.13% | 892.3K |
| 2026-06-29 | $7.88 | $8.01 | 1.65% | 1.43M |
| 2026-06-26 | $7.99 | $7.95 | -0.50% | 1.16M |
| 2026-06-25 | $7.75 | $7.89 | 1.81% | 1.55M |
| 2026-06-24 | $7.57 | $7.82 | 3.30% | 581.1K |
| 2026-06-23 | $7.59 | $7.59 | 0.00% | 390.2K |
| 2026-06-22 | $8.04 | $8.00 | -0.50% | 21742 |
| 2026-06-18 | $8.11 | $8.16 | 0.62% | 23512 |
| 2026-06-17 | $8.25 | $8.24 | -0.12% | 17910 |
| 2026-06-16 | $8.74 | $8.68 | -0.69% | 41300 |
| 2026-06-15 | $8.97 | $8.99 | 0.22% | 2241 |
| 2026-06-12 | $8.79 | $8.82 | 0.34% | 20700 |
| 2026-06-11 | $8.50 | $8.79 | 3.41% | 23742 |
| 2026-06-10 | $8.66 | $8.47 | -2.19% | 6732 |
| 2026-06-09 | $8.96 | $8.80 | -1.79% | 13700 |
| 2026-06-08 | $8.88 | $8.84 | -0.45% | 8707 |
| 2026-06-05 | $9.00 | $8.73 | -3.00% | 65318 |
| 2026-06-04 | $8.96 | $9.01 | 0.56% | 25031 |
| 2026-06-03 | $9.10 | $9.04 | -0.66% | 23012 |
| 2026-06-02 | $9.13 | $9.15 | 0.22% | 26523 |
| 2026-06-01 | $9.28 | $9.16 | -1.29% | 3000 |
| 2026-05-29 | $9.36 | $9.41 | 0.53% | 11822 |
| 2026-05-28 | $9.02 | $9.18 | 1.77% | 6700 |
| 2026-05-27 | $9.34 | $9.28 | -0.64% | 17833 |
| 2026-05-26 | $9.36 | $9.39 | 0.32% | 8233 |
| 2026-05-22 | $9.19 | $9.27 | 0.87% | 2100 |
| 2026-05-21 | $9.06 | $9.24 | 1.99% | 5700 |
| 2026-05-20 | $9.03 | $9.25 | 2.44% | 18003 |
| 2026-05-19 | $9.12 | $9.11 | -0.11% | 15735 |
| 2026-05-18 | $9.12 | $9.10 | -0.22% | 12214 |
| 2026-05-15 | $9.24 | $9.15 | -0.97% | 18227 |
| 2026-05-14 | $9.58 | $9.60 | 0.21% | 83000 |
| 2026-05-13 | $9.53 | $9.62 | 0.94% | 73700 |
| 2026-05-12 | $9.55 | $9.55 | 0.00% | 7600 |
| 2026-05-11 | $9.81 | $9.73 | -0.82% | 7500 |
| 2026-05-08 | $9.78 | $9.83 | 0.51% | 16433 |
| 2026-05-07 | $9.73 | $9.49 | -2.47% | 5406 |
| 2026-05-06 | $9.59 | $9.67 | 0.83% | 13328 |
| 2026-05-05 | $9.32 | $9.32 | 0.00% | 22200 |
| 2026-05-04 | $9.53 | $9.29 | -2.52% | 51748 |
| 2026-05-01 | $9.73 | $9.70 | -0.31% | 4200 |
| 2026-04-30 | $9.58 | $9.74 | 1.67% | 4638 |
| 2026-04-29 | $9.55 | $9.33 | -2.30% | 12800 |
| 2026-04-28 | $9.48 | $9.55 | 0.74% | 13400 |
| 2026-04-27 | $9.83 | $9.82 | -0.10% | 13800 |
| 2026-04-24 | $9.68 | $9.80 | 1.24% | 12701 |
| 2026-04-23 | $9.92 | $9.90 | -0.20% | 10500 |
| 2026-04-22 | $8.88 | $8.65 | -2.59% | 8700 |
| 2026-04-21 | $8.91 | $8.96 | 0.56% | 65005 |
| 2026-04-20 | $9.07 | $9.08 | 0.11% | 98100 |
| 2026-04-17 | $9.33 | $9.30 | -0.32% | 17512 |
| 2026-04-16 | $9.09 | $9.06 | -0.33% | 14408 |
| 2026-04-15 | $9.07 | $9.09 | 0.22% | 10900 |
| 2026-04-14 | $8.88 | $8.95 | 0.79% | 122.24K |
| 2026-04-13 | $8.60 | $8.72 | 1.40% | 3200 |
| 2026-04-10 | $8.72 | $8.74 | 0.23% | 4800 |
| 2026-04-09 | $8.46 | $8.55 | 1.06% | 18101 |
| 2026-04-08 | $8.48 | $8.45 | -0.35% | 10800 |
| 2026-04-07 | $8.01 | $8.13 | 1.50% | 91000 |
| 2026-04-06 | $8.03 | $8.08 | 0.62% | 64100 |
| 2026-04-02 | $7.99 | $8.05 | 0.75% | 46312 |
| 2026-04-01 | $8.10 | $8.01 | -1.11% | 46446 |
| 2026-03-31 | $7.87 | $8.02 | 1.91% | 17000 |
| 2026-03-30 | $7.74 | $7.68 | -0.78% | 13400 |
| 2026-03-27 | $7.91 | $7.82 | -1.14% | 27000 |
| 2026-03-26 | $8.01 | $7.90 | -1.37% | 10501 |
| 2026-03-25 | $7.99 | $8.07 | 1.00% | 97800 |
| 2026-03-24 | $7.86 | $7.87 | 0.13% | 14948 |