Is HealthStream, Inc. (HSTM) a Buy, Sell, or Hold?
NASDAQ : HSTM
HealthStream, Inc. — Stock Chart
$28.33 USD
$0.29 (1.03%)
- Volume
- 150.63K
- Average Volume
- 231.98K
- Market Capitalization
- $827.67M
- P/E Ratio
- 39.59
- Dividend Yield
- 0.47%
- Price Target
- $27.00
- Year High
- $30.00
- Year Low
- $19.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.06
HSTM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $28.38 | $28.33 | -0.18% | 150.76K |
| 2026-07-31 | $27.95 | $28.04 | 0.32% | 155.43K |
| 2026-07-30 | $29.01 | $28.20 | -2.79% | 151.1K |
| 2026-07-29 | $29.04 | $29.53 | 1.69% | 158.6K |
| 2026-07-28 | $28.30 | $28.85 | 1.94% | 173.83K |
| 2026-07-27 | $27.40 | $27.87 | 1.72% | 173.4K |
| 2026-07-24 | $26.58 | $27.14 | 2.11% | 176.55K |
| 2026-07-23 | $26.55 | $26.39 | -0.60% | 234.3K |
| 2026-07-22 | $27.77 | $26.89 | -3.17% | 236.4K |
| 2026-07-21 | $28.06 | $27.84 | -0.78% | 180.93K |
| 2026-07-20 | $28.48 | $28.33 | -0.53% | 108.52K |
| 2026-07-17 | $28.80 | $28.48 | -1.11% | 132K |
| 2026-07-16 | $28.35 | $28.94 | 2.08% | 150.75K |
| 2026-07-15 | $28.44 | $28.25 | -0.67% | 125.6K |
| 2026-07-14 | $28.49 | $28.42 | -0.25% | 140.1K |
| 2026-07-13 | $28.00 | $28.72 | 2.57% | 171.64K |
| 2026-07-10 | $28.16 | $28.08 | -0.28% | 155.83K |
| 2026-07-09 | $27.98 | $28.02 | 0.14% | 174.87K |
| 2026-07-08 | $28.35 | $28.18 | -0.60% | 180.8K |
| 2026-07-07 | $29.32 | $28.45 | -2.97% | 197.1K |
| 2026-07-06 | $28.33 | $29.07 | 2.61% | 203.91K |
| 2026-07-02 | $28.33 | $28.41 | 0.28% | 184.92K |
| 2026-07-01 | $27.35 | $28.28 | 3.40% | 220.31K |
| 2026-06-30 | $27.17 | $27.25 | 0.29% | 186.75K |
| 2026-06-29 | $26.92 | $27.13 | 0.78% | 287.13K |
| 2026-06-26 | $25.70 | $26.73 | 4.01% | 681.8K |
| 2026-06-25 | $26.09 | $25.70 | -1.49% | 181.1K |
| 2026-06-24 | $25.73 | $26.11 | 1.48% | 156.3K |
| 2026-06-23 | $25.44 | $25.66 | 0.86% | 140.53K |
| 2026-06-22 | $25.57 | $25.36 | -0.82% | 165.56K |
| 2026-06-18 | $26.04 | $25.64 | -1.54% | 315.73K |
| 2026-06-17 | $25.60 | $26.00 | 1.56% | 242.72K |
| 2026-06-16 | $25.95 | $25.78 | -0.66% | 112.3K |
| 2026-06-15 | $25.98 | $25.87 | -0.42% | 151.84K |
| 2026-06-12 | $26.19 | $26.13 | -0.23% | 180.6K |
| 2026-06-11 | $26.28 | $26.22 | -0.23% | 218.6K |
| 2026-06-10 | $26.05 | $26.32 | 1.04% | 165.44K |
| 2026-06-09 | $25.65 | $26.00 | 1.36% | 193.7K |
| 2026-06-08 | $25.32 | $25.65 | 1.30% | 199.8K |
| 2026-06-05 | $25.29 | $25.24 | -0.20% | 185.93K |
| 2026-06-04 | $24.78 | $25.29 | 2.06% | 230.5K |
| 2026-06-03 | $25.15 | $24.54 | -2.43% | 274.65K |
| 2026-06-02 | $25.49 | $25.22 | -1.06% | 250.74K |
| 2026-06-01 | $24.98 | $25.59 | 2.44% | 302.5K |
| 2026-05-29 | $24.67 | $24.97 | 1.22% | 278.1K |
| 2026-05-28 | $24.37 | $24.63 | 1.07% | 303.62K |
| 2026-05-27 | $24.37 | $24.25 | -0.49% | 170K |
| 2026-05-26 | $23.78 | $24.37 | 2.48% | 171.4K |
| 2026-05-22 | $23.69 | $23.81 | 0.51% | 222.9K |
| 2026-05-21 | $23.79 | $23.67 | -0.50% | 225.64K |
| 2026-05-20 | $24.23 | $23.92 | -1.28% | 331.07K |
| 2026-05-19 | $23.83 | $24.43 | 2.52% | 371.55K |
| 2026-05-18 | $22.68 | $23.76 | 4.76% | 265.74K |
| 2026-05-15 | $22.79 | $22.70 | -0.39% | 431K |
| 2026-05-14 | $22.96 | $22.79 | -0.74% | 194.8K |
| 2026-05-13 | $23.23 | $22.89 | -1.46% | 245.52K |
| 2026-05-12 | $23.08 | $23.36 | 1.21% | 300.94K |
| 2026-05-11 | $23.73 | $23.12 | -2.57% | 323.6K |
| 2026-05-08 | $23.55 | $23.96 | 1.74% | 450.98K |
| 2026-05-07 | $22.92 | $23.54 | 2.71% | 347.71K |
| 2026-05-06 | $24.11 | $23.15 | -3.98% | 359.9K |
| 2026-05-05 | $22.26 | $24.36 | 9.43% | 421.51K |
| 2026-05-04 | $20.65 | $21.25 | 2.91% | 357.1K |
| 2026-05-01 | $20.80 | $20.72 | -0.38% | 197.9K |
| 2026-04-30 | $21.13 | $20.76 | -1.75% | 210.75K |
| 2026-04-29 | $21.52 | $21.22 | -1.39% | 181.3K |
| 2026-04-28 | $21.45 | $21.64 | 0.89% | 162.12K |
| 2026-04-27 | $21.20 | $21.43 | 1.08% | 133.6K |
| 2026-04-24 | $20.79 | $21.31 | 2.50% | 199.3K |
| 2026-04-23 | $21.49 | $20.90 | -2.75% | 159.3K |
| 2026-04-22 | $21.37 | $21.49 | 0.56% | 135.2K |
| 2026-04-21 | $21.34 | $21.38 | 0.19% | 147.23K |
| 2026-04-20 | $21.59 | $21.34 | -1.16% | 140.31K |
| 2026-04-17 | $21.52 | $21.73 | 0.98% | 172.3K |
| 2026-04-16 | $20.98 | $21.36 | 1.81% | 172.9K |
| 2026-04-15 | $20.34 | $21.04 | 3.44% | 223.7K |
| 2026-04-14 | $20.33 | $20.34 | 0.05% | 189.82K |
| 2026-04-13 | $19.90 | $20.37 | 2.36% | 215.73K |
| 2026-04-10 | $19.91 | $19.88 | -0.15% | 264.1K |
| 2026-04-09 | $20.21 | $19.91 | -1.48% | 216.33K |
| 2026-04-08 | $20.84 | $20.33 | -2.45% | 201.3K |
| 2026-04-07 | $20.48 | $20.55 | 0.34% | 204.5K |
| 2026-04-06 | $20.45 | $20.40 | -0.24% | 184.03K |
| 2026-04-02 | $20.18 | $20.45 | 1.34% | 165K |
| 2026-04-01 | $20.73 | $20.40 | -1.59% | 168.04K |
| 2026-03-31 | $21.15 | $20.71 | -2.08% | 287.6K |
| 2026-03-30 | $21.17 | $21.09 | -0.38% | 212.2K |
| 2026-03-27 | $21.06 | $21.10 | 0.19% | 212.7K |
| 2026-03-26 | $21.14 | $21.25 | 0.52% | 170.04K |
| 2026-03-25 | $21.06 | $21.23 | 0.81% | 272.45K |