Is High-Trend International Group (HTCO) a Buy, Sell, or Hold?
NASDAQ : HTCO
High-Trend International Group — Stock Chart
$3.3926 USD
-$0.03 (-0.8%)
- Volume
- 31.54K
- Average Volume
- 724.14K
- Market Capitalization
- $18.56M
- P/E Ratio
- -1.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $56.59
- Year Low
- $1.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.46
HTCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $3.38 | $3.39 | 0.15% | 31541 |
| 2026-08-05 | $3.50 | $3.42 | -2.29% | 58356 |
| 2026-08-04 | $3.60 | $3.51 | -2.50% | 129.5K |
| 2026-08-03 | $3.50 | $3.61 | 3.14% | 168.8K |
| 2026-07-31 | $3.40 | $3.45 | 1.47% | 66439 |
| 2026-07-30 | $3.41 | $3.38 | -0.88% | 78069 |
| 2026-07-29 | $3.60 | $3.41 | -5.28% | 112.14K |
| 2026-07-28 | $3.40 | $3.53 | 3.82% | 106.54K |
| 2026-07-27 | $3.05 | $3.40 | 11.48% | 271.94K |
| 2026-07-24 | $3.16 | $3.09 | -2.22% | 55300 |
| 2026-07-23 | $3.06 | $3.15 | 2.94% | 80900 |
| 2026-07-22 | $2.99 | $3.07 | 2.68% | 129K |
| 2026-07-21 | $2.90 | $3.02 | 4.14% | 73125 |
| 2026-07-20 | $3.10 | $2.96 | -4.52% | 33931 |
| 2026-07-17 | $2.80 | $2.98 | 6.43% | 99814 |
| 2026-07-16 | $3.01 | $2.81 | -6.64% | 103.8K |
| 2026-07-15 | $2.98 | $3.06 | 2.68% | 79939 |
| 2026-07-14 | $3.06 | $3.08 | 0.65% | 81724 |
| 2026-07-13 | $3.20 | $3.09 | -3.44% | 92200 |
| 2026-07-10 | $3.23 | $3.18 | -1.55% | 224.47K |
| 2026-07-09 | $3.39 | $3.25 | -4.13% | 136.11K |
| 2026-07-08 | $3.65 | $3.44 | -5.75% | 196.5K |
| 2026-07-07 | $3.75 | $3.69 | -1.60% | 68527 |
| 2026-07-06 | $3.82 | $3.77 | -1.31% | 172.41K |
| 2026-07-02 | $4.09 | $3.77 | -7.82% | 341.73K |
| 2026-07-01 | $4.15 | $4.11 | -0.96% | 122.85K |
| 2026-06-30 | $4.02 | $4.21 | 4.73% | 310.74K |
| 2026-06-29 | $4.05 | $4.10 | 1.23% | 177.03K |
| 2026-06-26 | $4.00 | $4.13 | 3.25% | 136K |
| 2026-06-25 | $4.19 | $4.07 | -2.86% | 256.5K |
| 2026-06-24 | $4.16 | $4.22 | 1.44% | 159.11K |
| 2026-06-23 | $4.10 | $4.18 | 1.95% | 278.34K |
| 2026-06-22 | $4.07 | $4.20 | 3.19% | 270.2K |
| 2026-06-18 | $4.29 | $4.28 | -0.23% | 619.04K |
| 2026-06-17 | $4.31 | $4.10 | -4.87% | 470.1K |
| 2026-06-16 | $4.79 | $4.37 | -8.77% | 527.2K |
| 2026-06-15 | $4.10 | $4.68 | 14.15% | 1.41M |
| 2026-06-12 | $5.66 | $3.98 | -29.68% | 1.16M |
| 2026-06-11 | $4.63 | $5.79 | 25.05% | 1.25M |
| 2026-06-10 | $4.61 | $4.59 | -0.43% | 1.1M |
| 2026-06-09 | $3.61 | $4.47 | 23.82% | 2.28M |
| 2026-06-08 | $3.01 | $3.34 | 10.96% | 1.46M |
| 2026-06-05 | $2.96 | $2.90 | -2.03% | 705.84K |
| 2026-06-04 | $3.09 | $2.97 | -3.88% | 873.64K |
| 2026-06-03 | $3.36 | $3.07 | -8.63% | 2.75M |
| 2026-06-02 | $2.54 | $2.92 | 14.96% | 905.7K |
| 2026-06-01 | $2.71 | $2.55 | -5.90% | 553.52K |
| 2026-05-29 | $3.16 | $2.62 | -17.09% | 2.05M |
| 2026-05-28 | $3.42 | $3.15 | -7.89% | 899.53K |
| 2026-05-27 | $5.67 | $3.10 | -45.33% | 1.43M |
| 2026-05-26 | $5.85 | $5.68 | -2.91% | 220.53K |
| 2026-05-22 | $5.95 | $5.63 | -5.38% | 156.06K |
| 2026-05-21 | $5.76 | $5.87 | 1.91% | 119.12K |
| 2026-05-20 | $5.88 | $5.71 | -2.89% | 103.2K |
| 2026-05-19 | $6.00 | $5.93 | -1.17% | 127.6K |
| 2026-05-18 | $6.28 | $6.17 | -1.75% | 264.3K |
| 2026-05-15 | $6.69 | $6.37 | -4.78% | 521.5K |
| 2026-05-14 | $8.37 | $7.22 | -13.74% | 986.1K |
| 2026-05-13 | $8.79 | $7.25 | -17.52% | 1.58M |
| 2026-05-12 | $8.80 | $11.28 | 28.18% | 10.68M |
| 2026-05-11 | $7.02 | $7.05 | 0.43% | 1.45M |
| 2026-05-08 | $5.84 | $5.84 | 0.00% | 284.3K |
| 2026-05-07 | $7.00 | $5.82 | -16.86% | 1.7M |
| 2026-05-06 | $7.05 | $6.59 | -6.52% | 623.21K |
| 2026-05-05 | $7.31 | $7.35 | 0.55% | 694.73K |
| 2026-05-04 | $9.20 | $7.36 | -20.00% | 3.35M |
| 2026-05-01 | $7.03 | $7.90 | 12.38% | 378.05K |
| 2026-04-30 | $7.12 | $7.15 | 0.42% | 245.51K |
| 2026-04-29 | $7.50 | $7.17 | -4.40% | 656.05K |
| 2026-04-28 | $30.95 | $8.09 | -73.86% | 3.52M |
| 2026-04-27 | $13.00 | $38.22 | 194.00% | 14.42M |
| 2026-04-24 | $10.09 | $11.25 | 11.50% | 715.62K |
| 2026-04-23 | $10.70 | $10.10 | -5.61% | 236.6K |
| 2026-04-22 | $10.06 | $10.60 | 5.37% | 187.31K |
| 2026-04-21 | $10.60 | $10.06 | -5.09% | 168.62K |
| 2026-04-20 | $10.83 | $9.99 | -7.76% | 130.03K |
| 2026-04-17 | $11.21 | $10.87 | -3.03% | 186.64K |
| 2026-04-16 | $11.34 | $11.11 | -2.03% | 264.78K |
| 2026-04-15 | $9.89 | $11.54 | 16.68% | 352.2K |
| 2026-04-14 | $9.60 | $9.90 | 3.13% | 265.29K |
| 2026-04-13 | $9.50 | $9.60 | 1.05% | 286.16K |
| 2026-04-10 | $9.74 | $9.18 | -5.75% | 465.5K |
| 2026-04-09 | $9.39 | $9.47 | 0.85% | 301.77K |
| 2026-04-08 | $9.40 | $9.38 | -0.21% | 433.1K |
| 2026-04-07 | $7.50 | $9.01 | 20.13% | 331.7K |
| 2026-04-06 | $11.06 | $7.10 | -35.80% | 1.2M |
| 2026-04-02 | $10.47 | $10.82 | 3.34% | 1.4M |
| 2026-04-01 | $8.70 | $9.90 | 13.79% | 45645 |
| 2026-03-31 | $9.00 | $8.53 | -5.22% | 41472 |
| 2026-03-30 | $7.77 | $9.05 | 16.47% | 99824 |