Is Hertz Global Holdings, Inc. (HTZ) a Buy, Sell, or Hold?
NASDAQ : HTZ
Hertz Global Holdings, Inc. — Stock Chart
$2.12 USD
-$0.15 (-6.61%)
- Volume
- 69.99M
- Average Volume
- 20.9M
- Market Capitalization
- $669.35M
- P/E Ratio
- -2.38
- Dividend Yield
- 0.00%
- Price Target
- $2.50
- Year High
- $8.18
- Year Low
- $1.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.23
HTZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $2.15 | $2.12 | -1.40% | 73.09M |
| 2026-08-07 | $2.44 | $2.27 | -6.97% | 227.24M |
| 2026-08-06 | $1.82 | $2.02 | 10.99% | 155.82M |
| 2026-08-05 | $1.50 | $1.56 | 4.00% | 26.6M |
| 2026-08-04 | $1.58 | $1.51 | -4.43% | 40.07M |
| 2026-08-03 | $1.56 | $1.53 | -1.92% | 26.1M |
| 2026-07-31 | $1.67 | $1.59 | -4.79% | 23.9M |
| 2026-07-30 | $1.70 | $1.66 | -2.35% | 9.01M |
| 2026-07-29 | $1.76 | $1.67 | -5.11% | 25.14M |
| 2026-07-28 | $1.89 | $1.77 | -6.35% | 21.82M |
| 2026-07-27 | $1.80 | $2.00 | 11.11% | 18.13M |
| 2026-07-24 | $1.90 | $1.81 | -4.74% | 12.13M |
| 2026-07-23 | $1.90 | $1.91 | 0.53% | 17.78M |
| 2026-07-22 | $1.86 | $1.93 | 3.76% | 18.32M |
| 2026-07-21 | $1.77 | $1.85 | 4.52% | 13.14M |
| 2026-07-20 | $1.80 | $1.76 | -2.22% | 18.5M |
| 2026-07-17 | $1.86 | $1.80 | -3.23% | 18.01M |
| 2026-07-16 | $1.90 | $1.87 | -1.58% | 11.05M |
| 2026-07-15 | $1.86 | $1.90 | 2.15% | 12.84M |
| 2026-07-14 | $1.84 | $1.84 | 0.00% | 16.46M |
| 2026-07-13 | $2.05 | $1.83 | -10.73% | 26.67M |
| 2026-07-10 | $2.17 | $2.05 | -5.53% | 13.59M |
| 2026-07-09 | $2.00 | $2.17 | 8.50% | 39.2M |
| 2026-07-08 | $2.06 | $1.97 | -4.37% | 26.22M |
| 2026-07-07 | $2.07 | $2.10 | 1.45% | 23.73M |
| 2026-07-06 | $2.20 | $2.05 | -6.82% | 20.23M |
| 2026-07-02 | $2.20 | $2.12 | -3.64% | 28.16M |
| 2026-07-01 | $2.24 | $2.20 | -1.79% | 42.84M |
| 2026-06-30 | $2.33 | $2.27 | -2.58% | 43.57M |
| 2026-06-29 | $2.70 | $2.30 | -14.81% | 57.66M |
| 2026-06-26 | $2.65 | $2.64 | -0.38% | 37.05M |
| 2026-06-25 | $2.91 | $2.68 | -7.90% | 92.87M |
| 2026-06-24 | $3.96 | $3.00 | -24.24% | 99.81M |
| 2026-06-23 | $5.02 | $5.06 | 0.80% | 4.88M |
| 2026-06-22 | $5.02 | $5.14 | 2.39% | 3.9M |
| 2026-06-18 | $4.87 | $5.05 | 3.70% | 8.06M |
| 2026-06-17 | $5.00 | $4.83 | -3.40% | 6.52M |
| 2026-06-16 | $5.12 | $4.99 | -2.54% | 5.31M |
| 2026-06-15 | $5.26 | $5.13 | -2.47% | 5.68M |
| 2026-06-12 | $5.12 | $5.13 | 0.20% | 4.18M |
| 2026-06-11 | $5.00 | $5.04 | 0.80% | 3.81M |
| 2026-06-10 | $5.19 | $4.98 | -4.05% | 5.41M |
| 2026-06-09 | $5.14 | $5.29 | 2.92% | 8.11M |
| 2026-06-08 | $5.15 | $5.08 | -1.36% | 7.08M |
| 2026-06-05 | $5.05 | $5.09 | 0.79% | 4.42M |
| 2026-06-04 | $5.16 | $5.10 | -1.16% | 4.14M |
| 2026-06-03 | $5.13 | $5.16 | 0.58% | 3.7M |
| 2026-06-02 | $5.11 | $5.21 | 1.96% | 5.9M |
| 2026-06-01 | $5.28 | $5.17 | -2.08% | 5.68M |
| 2026-05-29 | $5.47 | $5.40 | -1.28% | 6.48M |
| 2026-05-28 | $5.25 | $5.49 | 4.57% | 6.13M |
| 2026-05-27 | $5.23 | $5.26 | 0.57% | 8.75M |
| 2026-05-26 | $5.44 | $5.23 | -3.86% | 7.45M |
| 2026-05-22 | $5.08 | $5.30 | 4.33% | 5.65M |
| 2026-05-21 | $4.88 | $5.06 | 3.69% | 5.47M |
| 2026-05-20 | $4.98 | $4.88 | -2.01% | 7.05M |
| 2026-05-19 | $5.21 | $4.93 | -5.37% | 8.82M |
| 2026-05-18 | $5.50 | $5.20 | -5.45% | 8.52M |
| 2026-05-15 | $5.61 | $5.53 | -1.43% | 6.33M |
| 2026-05-14 | $5.88 | $5.83 | -0.85% | 5.31M |
| 2026-05-13 | $5.67 | $5.90 | 4.06% | 9.36M |
| 2026-05-12 | $6.17 | $5.75 | -6.81% | 9.19M |
| 2026-05-11 | $5.96 | $6.19 | 3.86% | 10.33M |
| 2026-05-08 | $6.19 | $6.05 | -2.26% | 6.85M |
| 2026-05-07 | $6.16 | $6.17 | 0.16% | 13.45M |
| 2026-05-06 | $6.20 | $6.48 | 4.52% | 8.16M |
| 2026-05-05 | $5.77 | $6.09 | 5.55% | 6.88M |
| 2026-05-04 | $6.19 | $5.81 | -6.14% | 7.17M |
| 2026-05-01 | $6.25 | $6.14 | -1.76% | 13.42M |
| 2026-04-30 | $6.47 | $6.36 | -1.70% | 43.38M |
| 2026-04-29 | $5.44 | $5.60 | 2.94% | 10.03M |
| 2026-04-28 | $5.54 | $5.75 | 3.79% | 7.04M |
| 2026-04-27 | $5.71 | $5.59 | -2.10% | 10.6M |
| 2026-04-24 | $5.91 | $5.71 | -3.38% | 11.02M |
| 2026-04-23 | $6.42 | $5.90 | -8.10% | 16.63M |
| 2026-04-22 | $7.28 | $6.60 | -9.34% | 20.65M |
| 2026-04-21 | $7.92 | $7.17 | -9.47% | 35.36M |
| 2026-04-20 | $7.42 | $7.81 | 5.26% | 27.58M |
| 2026-04-17 | $6.89 | $7.43 | 7.84% | 22.18M |
| 2026-04-16 | $6.46 | $6.98 | 8.05% | 15.5M |
| 2026-04-15 | $6.84 | $6.56 | -4.09% | 16.97M |
| 2026-04-14 | $6.61 | $6.99 | 5.75% | 13.71M |
| 2026-04-13 | $6.21 | $6.61 | 6.44% | 12.39M |
| 2026-04-10 | $6.61 | $6.32 | -4.39% | 16.31M |
| 2026-04-09 | $5.97 | $6.57 | 10.05% | 16.94M |
| 2026-04-08 | $6.05 | $5.97 | -1.32% | 16.01M |
| 2026-04-07 | $5.30 | $5.88 | 10.94% | 24.46M |
| 2026-04-06 | $5.01 | $5.31 | 5.99% | 6.29M |
| 2026-04-02 | $5.05 | $5.11 | 1.19% | 8.12M |
| 2026-04-01 | $4.68 | $5.18 | 10.68% | 10.92M |