Is Hurco Companies, Inc. (HURC) a Buy, Sell, or Hold?
NASDAQ : HURC
Hurco Companies, Inc. — Stock Chart
$21.53 USD
-$0.37 (-1.69%)
- Volume
- 20.04K
- Average Volume
- 36.09K
- Market Capitalization
- $139.44M
- P/E Ratio
- -11.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $23.75
- Year Low
- $14.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.07
HURC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $21.28 | $21.53 | 1.17% | 20279 |
| 2026-08-03 | $21.01 | $21.90 | 4.24% | 17041 |
| 2026-07-31 | $20.95 | $20.84 | -0.53% | 12236 |
| 2026-07-30 | $20.78 | $21.20 | 2.02% | 16044 |
| 2026-07-29 | $20.90 | $20.35 | -2.63% | 24100 |
| 2026-07-28 | $20.40 | $20.78 | 1.86% | 18700 |
| 2026-07-27 | $21.27 | $20.53 | -3.48% | 36011 |
| 2026-07-24 | $21.34 | $21.21 | -0.61% | 14303 |
| 2026-07-23 | $21.51 | $21.53 | 0.09% | 14000 |
| 2026-07-22 | $21.30 | $21.76 | 2.16% | 15400 |
| 2026-07-21 | $21.61 | $21.30 | -1.43% | 25300 |
| 2026-07-20 | $21.88 | $21.51 | -1.69% | 34600 |
| 2026-07-17 | $22.99 | $21.88 | -4.83% | 69744 |
| 2026-07-16 | $22.77 | $22.88 | 0.48% | 85043 |
| 2026-07-15 | $22.81 | $22.84 | 0.13% | 41200 |
| 2026-07-14 | $23.00 | $22.60 | -1.74% | 21225 |
| 2026-07-13 | $23.46 | $22.87 | -2.51% | 40184 |
| 2026-07-10 | $22.86 | $23.32 | 2.01% | 144.94K |
| 2026-07-09 | $22.22 | $22.76 | 2.43% | 53643 |
| 2026-07-08 | $22.01 | $21.81 | -0.91% | 38500 |
| 2026-07-07 | $22.78 | $22.09 | -3.03% | 51512 |
| 2026-07-06 | $22.70 | $22.26 | -1.94% | 20400 |
| 2026-07-02 | $22.79 | $22.33 | -2.02% | 28600 |
| 2026-07-01 | $22.82 | $22.30 | -2.28% | 50739 |
| 2026-06-30 | $22.90 | $22.90 | 0.00% | 43800 |
| 2026-06-29 | $22.30 | $22.89 | 2.65% | 29400 |
| 2026-06-26 | $22.98 | $22.53 | -1.96% | 58517 |
| 2026-06-25 | $22.74 | $22.90 | 0.70% | 65041 |
| 2026-06-24 | $22.08 | $22.73 | 2.94% | 85733 |
| 2026-06-23 | $22.10 | $22.03 | -0.32% | 36502 |
| 2026-06-22 | $22.05 | $22.09 | 0.18% | 32749 |
| 2026-06-18 | $21.93 | $22.00 | 0.32% | 78202 |
| 2026-06-17 | $22.06 | $21.99 | -0.32% | 30400 |
| 2026-06-16 | $21.98 | $22.06 | 0.36% | 60127 |
| 2026-06-15 | $21.60 | $21.76 | 0.74% | 42900 |
| 2026-06-12 | $21.64 | $21.60 | -0.18% | 35000 |
| 2026-06-11 | $21.70 | $21.50 | -0.92% | 83583 |
| 2026-06-10 | $21.50 | $21.70 | 0.93% | 78100 |
| 2026-06-09 | $21.11 | $21.51 | 1.89% | 26600 |
| 2026-06-08 | $21.15 | $21.22 | 0.33% | 28638 |
| 2026-06-05 | $20.00 | $21.13 | 5.65% | 114.8K |
| 2026-06-04 | $16.66 | $17.12 | 2.76% | 13735 |
| 2026-06-03 | $16.75 | $16.62 | -0.78% | 14700 |
| 2026-06-02 | $17.26 | $16.68 | -3.36% | 35900 |
| 2026-06-01 | $17.30 | $17.22 | -0.46% | 51500 |
| 2026-05-29 | $17.10 | $17.17 | 0.41% | 9641 |
| 2026-05-28 | $16.70 | $16.92 | 1.32% | 25800 |
| 2026-05-27 | $16.90 | $16.85 | -0.30% | 20908 |
| 2026-05-26 | $17.10 | $16.87 | -1.35% | 6549 |
| 2026-05-22 | $17.04 | $17.12 | 0.47% | 2845 |
| 2026-05-21 | $16.60 | $16.97 | 2.23% | 13300 |
| 2026-05-20 | $16.50 | $16.70 | 1.21% | 11414 |
| 2026-05-19 | $16.46 | $16.47 | 0.06% | 9600 |
| 2026-05-18 | $16.64 | $16.52 | -0.72% | 5609 |
| 2026-05-15 | $16.72 | $16.63 | -0.54% | 35727 |
| 2026-05-14 | $16.35 | $16.61 | 1.59% | 34600 |
| 2026-05-13 | $16.95 | $16.48 | -2.77% | 50300 |
| 2026-05-12 | $16.64 | $16.67 | 0.18% | 17700 |
| 2026-05-11 | $16.47 | $16.80 | 2.00% | 11900 |
| 2026-05-08 | $16.66 | $16.52 | -0.84% | 8313 |
| 2026-05-07 | $17.00 | $16.66 | -2.00% | 8726 |
| 2026-05-06 | $17.10 | $16.80 | -1.75% | 3004 |
| 2026-05-05 | $16.50 | $17.10 | 3.64% | 11802 |
| 2026-05-04 | $16.67 | $16.77 | 0.60% | 4600 |
| 2026-05-01 | $16.70 | $17.23 | 3.17% | 29708 |
| 2026-04-30 | $16.78 | $16.76 | -0.12% | 6500 |
| 2026-04-29 | $16.79 | $16.68 | -0.66% | 10322 |
| 2026-04-28 | $16.39 | $16.75 | 2.20% | 16503 |
| 2026-04-27 | $16.47 | $16.52 | 0.30% | 8500 |
| 2026-04-24 | $16.15 | $16.45 | 1.86% | 2903 |
| 2026-04-23 | $16.37 | $16.29 | -0.49% | 9300 |
| 2026-04-22 | $16.43 | $16.52 | 0.55% | 12600 |
| 2026-04-21 | $16.25 | $16.43 | 1.11% | 57441 |
| 2026-04-20 | $16.35 | $16.22 | -0.80% | 17828 |
| 2026-04-17 | $16.46 | $16.36 | -0.61% | 10600 |
| 2026-04-16 | $16.85 | $16.39 | -2.73% | 17700 |
| 2026-04-15 | $16.42 | $16.99 | 3.47% | 11700 |
| 2026-04-14 | $16.26 | $16.85 | 3.63% | 30702 |
| 2026-04-13 | $16.14 | $16.24 | 0.62% | 36700 |
| 2026-04-10 | $15.96 | $16.35 | 2.44% | 19413 |
| 2026-04-09 | $15.21 | $16.13 | 6.05% | 29900 |
| 2026-04-08 | $15.34 | $15.41 | 0.46% | 34500 |
| 2026-04-07 | $15.48 | $15.07 | -2.65% | 13700 |
| 2026-04-06 | $15.26 | $15.50 | 1.57% | 15247 |
| 2026-04-02 | $14.92 | $15.19 | 1.81% | 20937 |
| 2026-04-01 | $14.82 | $15.12 | 2.02% | 17600 |
| 2026-03-31 | $15.11 | $14.71 | -2.65% | 30600 |
| 2026-03-30 | $14.71 | $14.78 | 0.48% | 33848 |
| 2026-03-27 | $14.75 | $14.80 | 0.34% | 2347 |
| 2026-03-26 | $15.07 | $15.00 | -0.46% | 5800 |