Is Haverty Furniture Companies, Inc. (HVT) a Buy, Sell, or Hold?
NYSE : HVT
Haverty Furniture Companies, Inc. — Stock Chart
$28.86 USD
$0.58 (2.05%)
- Volume
- 234.52K
- Average Volume
- 98.44K
- Market Capitalization
- $464.51M
- P/E Ratio
- 39.00
- Dividend Yield
- 4.54%
- Price Target
- $42.00
- Year High
- $29.18
- Year Low
- $19.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.81
- Current Ratio
- $1.69
HVT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $29.00 | $28.86 | -0.48% | 234.52K |
| 2026-08-04 | $26.46 | $28.28 | 6.88% | 433.8K |
| 2026-08-03 | $25.08 | $25.82 | 2.95% | 99722 |
| 2026-07-31 | $25.06 | $24.64 | -1.68% | 50400 |
| 2026-07-30 | $25.96 | $25.03 | -3.58% | 104.6K |
| 2026-07-29 | $26.13 | $25.95 | -0.69% | 73244 |
| 2026-07-28 | $25.25 | $26.15 | 3.56% | 142.95K |
| 2026-07-27 | $25.13 | $25.22 | 0.36% | 111.5K |
| 2026-07-24 | $24.76 | $24.91 | 0.61% | 80208 |
| 2026-07-23 | $25.04 | $24.71 | -1.32% | 132.62K |
| 2026-07-22 | $25.63 | $25.36 | -1.05% | 69938 |
| 2026-07-21 | $25.40 | $25.55 | 0.59% | 54700 |
| 2026-07-20 | $25.83 | $25.45 | -1.47% | 98300 |
| 2026-07-17 | $26.10 | $25.63 | -1.80% | 106.9K |
| 2026-07-16 | $25.75 | $26.23 | 1.86% | 173.8K |
| 2026-07-15 | $25.13 | $25.66 | 2.11% | 122.8K |
| 2026-07-14 | $25.09 | $25.19 | 0.40% | 62700 |
| 2026-07-13 | $25.18 | $25.02 | -0.64% | 82600 |
| 2026-07-10 | $25.23 | $25.10 | -0.52% | 59747 |
| 2026-07-09 | $24.66 | $25.09 | 1.74% | 62800 |
| 2026-07-08 | $24.83 | $24.59 | -0.97% | 60417 |
| 2026-07-07 | $25.20 | $25.12 | -0.32% | 65232 |
| 2026-07-06 | $25.15 | $25.05 | -0.40% | 118.4K |
| 2026-07-02 | $25.31 | $24.97 | -1.34% | 54900 |
| 2026-07-01 | $25.37 | $25.44 | 0.28% | 82530 |
| 2026-06-30 | $25.40 | $25.53 | 0.51% | 74000 |
| 2026-06-29 | $25.88 | $25.48 | -1.55% | 107.01K |
| 2026-06-26 | $25.13 | $25.81 | 2.71% | 401.22K |
| 2026-06-25 | $25.43 | $25.14 | -1.14% | 139K |
| 2026-06-24 | $24.84 | $25.43 | 2.38% | 175.7K |
| 2026-06-23 | $23.60 | $24.73 | 4.79% | 86012 |
| 2026-06-22 | $24.14 | $24.16 | 0.08% | 79038 |
| 2026-06-18 | $23.97 | $24.34 | 1.54% | 185.6K |
| 2026-06-17 | $23.68 | $23.78 | 0.42% | 158.43K |
| 2026-06-16 | $23.82 | $23.58 | -1.01% | 64700 |
| 2026-06-15 | $23.96 | $23.69 | -1.13% | 73611 |
| 2026-06-12 | $24.00 | $23.73 | -1.12% | 104.9K |
| 2026-06-11 | $23.63 | $23.99 | 1.52% | 102.73K |
| 2026-06-10 | $23.50 | $23.39 | -0.47% | 79000 |
| 2026-06-09 | $22.78 | $23.33 | 2.41% | 66946 |
| 2026-06-08 | $22.63 | $22.51 | -0.53% | 73200 |
| 2026-06-05 | $22.84 | $22.63 | -0.92% | 60900 |
| 2026-06-04 | $22.82 | $22.81 | -0.04% | 87900 |
| 2026-06-03 | $22.63 | $22.53 | -0.44% | 89300 |
| 2026-06-02 | $22.62 | $22.84 | 0.97% | 60200 |
| 2026-06-01 | $22.74 | $22.78 | 0.18% | 88100 |
| 2026-05-29 | $23.97 | $23.19 | -3.25% | 83500 |
| 2026-05-28 | $23.81 | $23.82 | 0.04% | 93300 |
| 2026-05-27 | $23.22 | $23.70 | 2.07% | 85100 |
| 2026-05-26 | $22.55 | $23.00 | 2.00% | 94436 |
| 2026-05-22 | $22.28 | $22.35 | 0.31% | 72500 |
| 2026-05-21 | $21.61 | $22.25 | 2.96% | 117.7K |
| 2026-05-20 | $21.21 | $21.80 | 2.78% | 91635 |
| 2026-05-19 | $20.77 | $21.22 | 2.17% | 76600 |
| 2026-05-18 | $20.63 | $21.19 | 2.71% | 124.4K |
| 2026-05-15 | $20.73 | $20.81 | 0.39% | 100.7K |
| 2026-05-14 | $20.56 | $20.92 | 1.75% | 80232 |
| 2026-05-13 | $20.51 | $20.53 | 0.10% | 117.64K |
| 2026-05-12 | $21.31 | $20.70 | -2.86% | 105.3K |
| 2026-05-11 | $22.29 | $21.26 | -4.62% | 103.41K |
| 2026-05-08 | $21.67 | $22.20 | 2.45% | 104.04K |
| 2026-05-07 | $21.77 | $21.75 | -0.09% | 77255 |
| 2026-05-06 | $20.30 | $21.72 | 7.00% | 118.2K |
| 2026-05-05 | $21.09 | $20.25 | -3.98% | 190.1K |
| 2026-05-04 | $21.60 | $20.59 | -4.68% | 109.21K |
| 2026-05-01 | $22.04 | $21.74 | -1.36% | 70100 |
| 2026-04-30 | $21.90 | $22.14 | 1.10% | 86942 |
| 2026-04-29 | $22.02 | $21.80 | -1.00% | 54633 |
| 2026-04-28 | $22.80 | $22.33 | -2.06% | 50600 |
| 2026-04-27 | $22.56 | $22.67 | 0.49% | 57900 |
| 2026-04-24 | $22.65 | $22.71 | 0.26% | 37200 |
| 2026-04-23 | $22.78 | $22.78 | 0.00% | 48926 |
| 2026-04-22 | $23.29 | $22.87 | -1.80% | 57845 |
| 2026-04-21 | $23.50 | $23.21 | -1.23% | 52806 |
| 2026-04-20 | $23.29 | $23.38 | 0.39% | 65712 |
| 2026-04-17 | $23.00 | $23.28 | 1.22% | 86600 |
| 2026-04-16 | $22.43 | $22.61 | 0.80% | 96617 |
| 2026-04-15 | $22.51 | $22.55 | 0.18% | 53500 |
| 2026-04-14 | $22.23 | $22.51 | 1.26% | 61500 |
| 2026-04-13 | $22.38 | $22.27 | -0.49% | 184.43K |
| 2026-04-10 | $22.65 | $22.40 | -1.10% | 71200 |
| 2026-04-09 | $21.98 | $22.50 | 2.37% | 129.81K |
| 2026-04-08 | $21.91 | $22.21 | 1.37% | 168.2K |
| 2026-04-07 | $21.02 | $20.97 | -0.24% | 204.24K |
| 2026-04-06 | $20.72 | $21.03 | 1.50% | 78100 |
| 2026-04-02 | $21.04 | $20.83 | -1.00% | 199.1K |
| 2026-04-01 | $21.04 | $21.39 | 1.66% | 140K |
| 2026-03-31 | $21.41 | $21.18 | -1.07% | 162.21K |
| 2026-03-30 | $21.54 | $21.04 | -2.32% | 105.22K |
| 2026-03-27 | $21.30 | $21.30 | 0.00% | 149.3K |