Is HWAL Inc. (HWAL) a Buy, Sell, or Hold?
OTC : HWAL
HWAL Inc. — Stock Chart
$0.135 USD
$0.01 (3.85%)
- Volume
- 29K
- Average Volume
- 205.15K
- Market Capitalization
- $19.62M
- P/E Ratio
- 135.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
HWAL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.13 | $0.14 | 3.85% | 67681 |
| 2026-08-03 | $0.11 | $0.13 | 14.04% | 46308 |
| 2026-07-31 | $0.13 | $0.12 | -5.03% | 61132 |
| 2026-07-30 | $0.12 | $0.12 | -1.67% | 64600 |
| 2026-07-29 | $0.10 | $0.12 | 25.00% | 102.01K |
| 2026-07-28 | $0.05 | $0.09 | 83.63% | 192.1K |
| 2026-07-27 | $0.10 | $0.09 | -7.22% | 42500 |
| 2026-07-24 | $0.07 | $0.07 | -7.43% | 19900 |
| 2026-07-23 | $0.10 | $0.10 | 0.00% | 5201 |
| 2026-07-22 | $0.07 | $0.10 | 38.03% | 6700 |
| 2026-07-21 | $0.09 | $0.06 | -30.69% | 13300 |
| 2026-07-20 | $0.06 | $0.06 | -0.16% | 16616 |
| 2026-07-17 | $0.09 | $0.09 | -3.52% | 10600 |
| 2026-07-16 | $0.07 | $0.06 | -4.58% | 20000 |
| 2026-07-15 | $0.08 | $0.08 | 0.00% | 116.06K |
| 2026-07-14 | $0.08 | $0.08 | 0.00% | 49724 |
| 2026-07-13 | $0.07 | $0.07 | -10.41% | 190.8K |
| 2026-07-10 | $0.07 | $0.08 | 18.46% | 34610 |
| 2026-07-09 | $0.07 | $0.07 | -4.76% | 23506 |
| 2026-07-08 | $0.08 | $0.07 | -0.93% | 25000 |
| 2026-07-07 | $0.08 | $0.08 | 0.00% | 100.5K |
| 2026-07-06 | $0.09 | $0.07 | -14.30% | 249.5K |
| 2026-07-02 | $0.09 | $0.08 | -7.38% | 28800 |
| 2026-07-01 | $0.06 | $0.09 | 43.32% | 28800 |
| 2026-06-30 | $0.07 | $0.09 | 27.14% | 20628 |
| 2026-06-29 | $0.09 | $0.07 | -21.35% | 106.1K |
| 2026-06-26 | $0.09 | $0.09 | -1.47% | 19810 |
| 2026-06-25 | $0.09 | $0.10 | 4.66% | 25000 |
| 2026-06-24 | $0.09 | $0.09 | -4.76% | 18146 |
| 2026-06-23 | $0.11 | $0.09 | -17.43% | 51500 |
| 2026-06-22 | $0.10 | $0.10 | 0.00% | 56000 |
| 2026-06-18 | $0.08 | $0.09 | 12.59% | 97569 |
| 2026-06-17 | $0.09 | $0.09 | 0.00% | 200 |
| 2026-06-16 | $0.10 | $0.09 | -6.10% | 376.6K |
| 2026-06-15 | $0.10 | $0.10 | 2.50% | 331.3K |
| 2026-06-12 | $0.10 | $0.13 | 31.03% | 27325 |
| 2026-06-11 | $0.13 | $0.12 | -6.92% | 204.8K |
| 2026-06-10 | $0.15 | $0.12 | -17.33% | 207.9K |
| 2026-06-09 | $0.14 | $0.16 | 14.29% | 283.4K |
| 2026-06-08 | $0.12 | $0.14 | 15.45% | 153.2K |
| 2026-06-05 | $0.12 | $0.12 | 0.00% | 297K |
| 2026-06-04 | $0.11 | $0.13 | 13.64% | 103.5K |
| 2026-06-03 | $0.13 | $0.13 | -6.02% | 112.3K |
| 2026-06-02 | $0.12 | $0.13 | 13.04% | 359.2K |
| 2026-06-01 | $0.14 | $0.11 | -18.52% | 351.4K |
| 2026-05-29 | $0.15 | $0.14 | -6.04% | 1.21M |
| 2026-05-28 | $0.15 | $0.16 | 5.96% | 1.12M |
| 2026-05-27 | $0.15 | $0.17 | 12.58% | 1.83M |
| 2026-05-26 | $0.06 | $0.10 | 68.33% | 1.55M |
| 2026-05-22 | $0.04 | $0.06 | 40.00% | 839.8K |
| 2026-05-21 | $0.04 | $0.04 | -7.50% | 110K |
| 2026-05-20 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-19 | $0.04 | $0.04 | 0.00% | 4500 |
| 2026-05-18 | $0.03 | $0.04 | 25.00% | 544.1K |
| 2026-05-15 | $0.03 | $0.03 | 0.00% | 227K |
| 2026-05-14 | $0.04 | $0.04 | -6.98% | 504.7K |
| 2026-05-13 | $0.05 | $0.05 | 0.00% | 500 |
| 2026-05-12 | $0.05 | $0.05 | 0.00% | 15000 |
| 2026-05-11 | $0.05 | $0.05 | 0.00% | 3100 |
| 2026-05-08 | $0.05 | $0.05 | 0.00% | 10300 |
| 2026-05-07 | $0.05 | $0.05 | 0.00% | 13900 |
| 2026-05-06 | $0.06 | $0.05 | -1.82% | 17500 |
| 2026-05-05 | $0.06 | $0.05 | -10.71% | 36300 |
| 2026-05-04 | $0.06 | $0.06 | 1.69% | 280.2K |
| 2026-05-01 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-04-30 | $0.04 | $0.04 | 0.00% | 250 |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 325 |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | 362 |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | 381 |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 400 |
| 2026-04-23 | $0.06 | $0.06 | 0.00% | 72400 |
| 2026-04-22 | $0.06 | $0.06 | 0.00% | 144.4K |
| 2026-04-21 | $0.06 | $0.06 | 9.09% | 143.4K |
| 2026-04-20 | $0.05 | $0.05 | 4.17% | 3300 |
| 2026-04-17 | $0.05 | $0.06 | 1.85% | 55600 |
| 2026-04-16 | $0.04 | $0.06 | 25.00% | 136.9K |
| 2026-04-15 | $0.05 | $0.05 | 2.04% | 25300 |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-13 | $0.05 | $0.05 | 0.00% | 50200 |
| 2026-04-10 | $0.04 | $0.05 | 21.62% | 70400 |
| 2026-04-09 | $0.04 | $0.05 | 12.50% | 146.5K |
| 2026-04-08 | $0.04 | $0.04 | 0.00% | 124K |
| 2026-04-07 | $0.04 | $0.04 | 11.11% | 101.5K |
| 2026-04-06 | $0.04 | $0.03 | -20.51% | 52000 |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-04-01 | $0.04 | $0.04 | 0.00% | 1700 |
| 2026-03-31 | $0.04 | $0.03 | -15.00% | 10200 |
| 2026-03-30 | $0.04 | $0.04 | 0.00% | 5650 |
| 2026-03-27 | $0.04 | $0.04 | 0.00% | 3375 |
| 2026-03-26 | $0.05 | $0.04 | -18.00% | 1100 |