Is Hotchkis & Wiley SMID Cap Diversified Value Fund (HWSM) a Buy, Sell, or Hold?
NASDAQ : HWSM
Hotchkis & Wiley SMID Cap Diversified Value Fund — Stock Chart
$31.8014 USD
$1.75 (5.83%)
- Volume
- 307
- Average Volume
- 148
- Market Capitalization
- $2.79M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.00
- Year Low
- $25.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HWSM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $31.79 | $31.80 | 0.03% | 309 |
| 2026-07-31 | $31.41 | $31.41 | 0.00% | 100 |
| 2026-07-30 | $31.56 | $31.56 | 0.00% | 100 |
| 2026-07-29 | $31.75 | $31.75 | 0.00% | 100 |
| 2026-07-28 | $32.00 | $32.00 | 0.00% | 100 |
| 2026-07-27 | $31.51 | $31.51 | 0.00% | 100 |
| 2026-07-24 | $31.25 | $31.25 | 0.00% | 100 |
| 2026-07-23 | $30.98 | $30.98 | 0.00% | 100 |
| 2026-07-22 | $31.22 | $31.22 | 0.00% | 100 |
| 2026-07-21 | $31.17 | $31.17 | 0.00% | 100 |
| 2026-07-20 | $31.06 | $31.06 | 0.00% | 100 |
| 2026-07-17 | $31.32 | $31.32 | 0.00% | 100 |
| 2026-07-16 | $31.43 | $31.43 | 0.00% | 100 |
| 2026-07-15 | $31.00 | $31.00 | 0.00% | 100 |
| 2026-07-14 | $30.84 | $30.84 | 0.00% | 100 |
| 2026-07-13 | $30.99 | $30.99 | 0.00% | 100 |
| 2026-07-10 | $30.93 | $30.93 | 0.00% | 100 |
| 2026-07-09 | $30.74 | $30.74 | 0.00% | 100 |
| 2026-07-08 | $30.47 | $30.47 | 0.00% | 100 |
| 2026-07-07 | $30.87 | $30.87 | 0.00% | 100 |
| 2026-07-06 | $30.91 | $30.91 | 0.00% | 100 |
| 2026-07-02 | $30.79 | $30.79 | 0.00% | 100 |
| 2026-07-01 | $30.66 | $30.66 | 0.00% | 100 |
| 2026-06-30 | $30.59 | $30.59 | 0.00% | 100 |
| 2026-06-29 | $30.64 | $30.64 | 0.00% | 100 |
| 2026-06-26 | $30.69 | $30.69 | 0.00% | 100 |
| 2026-06-25 | $30.42 | $30.42 | 0.00% | 100 |
| 2026-06-24 | $30.24 | $30.24 | 0.00% | 100 |
| 2026-06-23 | $30.09 | $30.09 | 0.00% | 100 |
| 2026-06-22 | $30.06 | $30.06 | 0.00% | 100 |
| 2026-06-18 | $30.05 | $30.03 | -0.07% | 105 |
| 2026-06-17 | $30.46 | $29.88 | -1.90% | 642 |
| 2026-06-16 | $30.50 | $30.40 | -0.33% | 643 |
| 2026-06-15 | $30.74 | $30.50 | -0.78% | 402 |
| 2026-06-12 | $30.65 | $30.65 | 0.00% | 100 |
| 2026-06-11 | $30.39 | $30.39 | 0.00% | 100 |
| 2026-06-10 | $30.01 | $30.01 | 0.00% | 100 |
| 2026-06-09 | $30.24 | $30.24 | 0.00% | 100 |
| 2026-06-08 | $29.97 | $29.97 | 0.00% | 100 |
| 2026-06-05 | $29.88 | $29.88 | 0.00% | 100 |
| 2026-06-04 | $30.07 | $30.07 | 0.00% | 100 |
| 2026-06-03 | $29.70 | $29.70 | 0.00% | 100 |
| 2026-06-02 | $29.85 | $29.85 | 0.00% | 100 |
| 2026-06-01 | $29.60 | $29.60 | 0.00% | 100 |
| 2026-05-29 | $29.61 | $29.54 | -0.24% | 400 |
| 2026-05-28 | $29.60 | $29.60 | 0.00% | 100 |
| 2026-05-27 | $29.72 | $29.57 | -0.50% | 208 |
| 2026-05-26 | $29.59 | $29.59 | 0.00% | - |
| 2026-05-22 | $29.43 | $29.43 | 0.00% | - |
| 2026-05-21 | $29.18 | $29.18 | 0.00% | 100 |
| 2026-05-20 | $29.08 | $29.08 | 0.00% | - |
| 2026-05-19 | $28.64 | $28.64 | 0.00% | - |
| 2026-05-18 | $28.87 | $28.87 | 0.00% | 100 |
| 2026-05-15 | $28.49 | $28.49 | 0.00% | 100 |
| 2026-05-14 | $28.84 | $28.84 | 0.00% | 100 |
| 2026-05-13 | $28.66 | $28.66 | 0.00% | 2003 |
| 2026-05-12 | $28.82 | $28.82 | 0.00% | 2003 |
| 2026-05-11 | $28.89 | $28.82 | -0.24% | 2003 |
| 2026-05-08 | $29.07 | $29.07 | 0.00% | 100 |
| 2026-05-07 | $28.95 | $28.95 | 0.00% | 100 |
| 2026-05-06 | $29.20 | $29.20 | 0.00% | 164 |
| 2026-05-05 | $28.89 | $28.89 | 0.00% | 200 |
| 2026-05-04 | $28.66 | $28.66 | 0.00% | 100 |
| 2026-05-01 | $28.95 | $28.95 | 0.00% | 1 |
| 2026-04-30 | $29.05 | $29.05 | 0.00% | 100 |
| 2026-04-29 | $28.70 | $28.70 | 0.00% | 2306 |
| 2026-04-28 | $28.84 | $28.84 | 0.00% | 2306 |
| 2026-04-27 | $28.77 | $28.81 | 0.14% | 2600 |
| 2026-04-24 | $28.63 | $28.63 | 0.00% | 8 |
| 2026-04-23 | $28.75 | $28.75 | 0.00% | 100 |
| 2026-04-22 | $28.80 | $28.79 | -0.03% | 1400 |
| 2026-04-21 | $28.97 | $28.92 | -0.17% | 900 |
| 2026-04-20 | $29.12 | $29.12 | 0.00% | 100 |
| 2026-04-17 | $29.05 | $28.96 | -0.31% | 528 |
| 2026-04-16 | $28.50 | $28.50 | 0.00% | 100 |
| 2026-04-15 | $28.38 | $28.38 | 0.00% | 1 |
| 2026-04-14 | $28.49 | $28.49 | 0.00% | 1 |
| 2026-04-13 | $28.45 | $28.45 | 0.00% | 100 |
| 2026-04-10 | $28.16 | $28.16 | 0.00% | 100 |
| 2026-04-09 | $28.34 | $28.34 | 0.00% | 1 |
| 2026-04-08 | $28.22 | $28.22 | 0.00% | 100 |
| 2026-04-07 | $27.60 | $27.60 | 0.00% | 903 |
| 2026-04-06 | $27.44 | $27.59 | 0.55% | 903 |
| 2026-04-02 | $27.45 | $27.45 | 0.00% | 100 |
| 2026-04-01 | $27.43 | $27.43 | 0.00% | 1 |
| 2026-03-31 | $27.34 | $27.34 | 0.00% | 1 |
| 2026-03-30 | $26.79 | $26.79 | 0.00% | 1 |
| 2026-03-27 | $26.81 | $26.81 | 0.00% | 100 |
| 2026-03-26 | $27.27 | $27.27 | 0.00% | 502 |
| 2026-03-25 | $27.31 | $27.31 | 0.00% | 502 |