Is Helix BioMedix, Inc. (HXBM) a Buy, Sell, or Hold?
OTC : HXBM
Helix BioMedix, Inc. — Stock Chart
$1.15 USD
$0.13 (12.75%)
- Volume
- 503
- Average Volume
- 11
- Market Capitalization
- $258.41K
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.50
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.16
HXBM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.15 | $1.15 | 0.00% | 503 |
| 2026-08-07 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-08-06 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-08-05 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-08-04 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-08-03 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-07-31 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-07-30 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-07-29 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-07-28 | $1.02 | $1.02 | 0.00% | - |
| 2026-07-27 | $1.02 | $1.02 | 0.00% | 222 |
| 2026-07-24 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-07-23 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-07-22 | $1.79 | $1.79 | 0.00% | 200 |
| 2026-07-21 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-07-20 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-07-17 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-07-16 | $1.79 | $1.79 | 0.00% | - |
| 2026-07-15 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-07-14 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-07-13 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-07-10 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-07-09 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-07-08 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-07-07 | $1.79 | $1.79 | 0.00% | - |
| 2026-07-06 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-07-02 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-07-01 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-06-30 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-06-29 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-06-26 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-06-25 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-06-24 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-06-23 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-06-22 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-06-18 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-06-17 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-06-16 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-06-15 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-06-12 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-06-11 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-06-10 | $1.79 | $1.79 | 0.00% | - |
| 2026-06-09 | $1.79 | $1.79 | 0.00% | - |
| 2026-06-08 | $1.79 | $1.79 | 0.00% | - |
| 2026-06-05 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-06-04 | $1.79 | $1.79 | 0.00% | - |
| 2026-06-03 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-06-02 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-06-01 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-05-29 | $1.79 | $1.79 | 0.00% | 100 |
| 2026-05-28 | $1.79 | $1.79 | 0.00% | 150 |
| 2026-05-27 | $1.79 | $1.79 | 0.00% | 150 |
| 2026-05-26 | $1.79 | $1.79 | 0.00% | 150 |
| 2026-05-22 | $1.79 | $1.79 | 0.00% | 150 |
| 2026-05-21 | $1.79 | $1.79 | 0.00% | 150 |
| 2026-05-20 | $1.79 | $1.79 | 0.00% | 150 |
| 2026-05-19 | $1.79 | $1.79 | 0.00% | 150 |
| 2026-05-18 | $1.79 | $1.79 | 0.00% | 150 |
| 2026-05-15 | $1.79 | $1.79 | 0.00% | - |
| 2026-05-14 | $1.79 | $1.79 | 0.00% | 150 |
| 2026-05-13 | $1.79 | $1.79 | 0.00% | 150 |
| 2026-05-12 | $1.79 | $1.79 | 0.00% | 150 |
| 2026-05-11 | $1.79 | $1.79 | 0.00% | 150 |
| 2026-05-08 | $1.79 | $1.79 | 0.00% | 150 |
| 2026-05-07 | $1.79 | $1.79 | 0.00% | - |
| 2026-05-06 | $1.79 | $1.79 | 0.00% | 150 |
| 2026-05-05 | $1.79 | $1.79 | 0.00% | 150 |
| 2026-05-04 | $1.79 | $1.79 | 0.00% | 200 |
| 2026-05-01 | $1.70 | $1.70 | 0.00% | 600 |
| 2026-04-30 | $1.70 | $1.70 | 0.00% | 1400 |
| 2026-04-29 | $1.00 | $1.00 | 0.00% | 100 |
| 2026-04-28 | $1.00 | $1.00 | 0.00% | 100 |
| 2026-04-27 | $1.00 | $1.00 | 0.00% | 100 |
| 2026-04-24 | $1.00 | $1.00 | 0.00% | 100 |
| 2026-04-23 | $1.00 | $1.00 | 0.00% | 100 |
| 2026-04-22 | $1.00 | $1.00 | 0.00% | 100 |
| 2026-04-21 | $1.00 | $1.00 | 0.00% | 100 |
| 2026-04-20 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-17 | $1.00 | $1.00 | 0.00% | 100 |
| 2026-04-16 | $1.00 | $1.00 | 0.00% | 100 |
| 2026-04-15 | $1.00 | $1.00 | 0.00% | 100 |
| 2026-04-14 | $1.00 | $1.00 | 0.00% | 100 |
| 2026-04-13 | $1.00 | $1.00 | 0.00% | 100 |
| 2026-04-10 | $1.00 | $1.00 | 0.00% | 100 |
| 2026-04-09 | $1.00 | $1.00 | 0.00% | 100 |
| 2026-04-08 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-07 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-06 | $1.00 | $1.00 | 0.00% | 100 |
| 2026-04-02 | $1.00 | $1.00 | 0.00% | 100 |
| 2026-04-01 | $1.00 | $1.00 | 0.00% | 100 |