Is iShares High Yield Systematic Bond ETF (HYDB) a Buy, Sell, or Hold?
CBOE : HYDB
iShares High Yield Systematic Bond ETF — Stock Chart
$46.39 USD
-$0.02 (-0.04%)
- Volume
- 150.35K
- Average Volume
- 194.96K
- Market Capitalization
- $1.64B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.99
- Year Low
- $45.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HYDB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $46.43 | $46.39 | -0.09% | 150.35K |
| 2026-08-04 | $46.29 | $46.41 | 0.26% | 258.3K |
| 2026-08-03 | $46.19 | $46.25 | 0.13% | 435.22K |
| 2026-07-31 | $46.37 | $46.38 | 0.02% | 154.72K |
| 2026-07-30 | $46.30 | $46.38 | 0.17% | 107.24K |
| 2026-07-29 | $46.33 | $46.22 | -0.24% | 151.2K |
| 2026-07-28 | $46.30 | $46.30 | 0.00% | 224.01K |
| 2026-07-27 | $46.29 | $46.25 | -0.09% | 171.75K |
| 2026-07-24 | $46.23 | $46.22 | -0.02% | 159.74K |
| 2026-07-23 | $46.24 | $46.21 | -0.06% | 164.93K |
| 2026-07-22 | $46.43 | $46.36 | -0.15% | 135.6K |
| 2026-07-21 | $46.51 | $46.46 | -0.11% | 138.71K |
| 2026-07-20 | $46.52 | $46.47 | -0.11% | 197.4K |
| 2026-07-17 | $46.54 | $46.51 | -0.06% | 464.82K |
| 2026-07-16 | $46.53 | $46.57 | 0.09% | 345.3K |
| 2026-07-15 | $46.53 | $46.56 | 0.06% | 118.93K |
| 2026-07-14 | $46.51 | $46.49 | -0.04% | 116.41K |
| 2026-07-13 | $46.50 | $46.39 | -0.24% | 135.85K |
| 2026-07-10 | $46.56 | $46.50 | -0.13% | 99600 |
| 2026-07-09 | $46.53 | $46.56 | 0.06% | 103.12K |
| 2026-07-08 | $46.48 | $46.50 | 0.04% | 113.9K |
| 2026-07-07 | $46.60 | $46.54 | -0.13% | 113.6K |
| 2026-07-06 | $46.58 | $46.62 | 0.09% | 243.3K |
| 2026-07-02 | $46.60 | $46.57 | -0.06% | 160.14K |
| 2026-07-01 | $46.49 | $46.54 | 0.11% | 447.95K |
| 2026-06-30 | $46.80 | $46.77 | -0.06% | 83200 |
| 2026-06-29 | $46.76 | $46.80 | 0.09% | 110.5K |
| 2026-06-26 | $46.70 | $46.69 | -0.02% | 103K |
| 2026-06-25 | $46.73 | $46.74 | 0.02% | 128.31K |
| 2026-06-24 | $46.76 | $46.73 | -0.06% | 87621 |
| 2026-06-23 | $46.69 | $46.70 | 0.02% | 139.34K |
| 2026-06-22 | $46.76 | $46.75 | -0.02% | 115.64K |
| 2026-06-18 | $46.75 | $46.80 | 0.11% | 99245 |
| 2026-06-17 | $46.76 | $46.66 | -0.21% | 210.5K |
| 2026-06-16 | $46.84 | $46.79 | -0.11% | 179.6K |
| 2026-06-15 | $46.90 | $46.85 | -0.11% | 80900 |
| 2026-06-12 | $46.78 | $46.78 | 0.00% | 101.33K |
| 2026-06-11 | $46.54 | $46.76 | 0.47% | 127.1K |
| 2026-06-10 | $46.53 | $46.50 | -0.06% | 143.85K |
| 2026-06-09 | $46.56 | $46.60 | 0.09% | 143.3K |
| 2026-06-08 | $46.55 | $46.49 | -0.13% | 152.2K |
| 2026-06-05 | $46.59 | $46.47 | -0.26% | 150.7K |
| 2026-06-04 | $46.65 | $46.68 | 0.06% | 168.74K |
| 2026-06-03 | $46.66 | $46.63 | -0.06% | 182.42K |
| 2026-06-02 | $46.66 | $46.73 | 0.15% | 455.5K |
| 2026-06-01 | $46.62 | $46.65 | 0.06% | 126.15K |
| 2026-05-29 | $46.95 | $46.98 | 0.06% | 213.4K |
| 2026-05-28 | $46.83 | $46.89 | 0.13% | 340.6K |
| 2026-05-27 | $46.90 | $46.88 | -0.04% | 107.55K |
| 2026-05-26 | $46.87 | $46.90 | 0.06% | 209.6K |
| 2026-05-22 | $46.82 | $46.77 | -0.11% | 306.2K |
| 2026-05-21 | $46.66 | $46.76 | 0.21% | 346.82K |
| 2026-05-20 | $46.48 | $46.71 | 0.49% | 225.52K |
| 2026-05-19 | $46.45 | $46.43 | -0.04% | 236.2K |
| 2026-05-18 | $46.57 | $46.52 | -0.11% | 163.32K |
| 2026-05-15 | $46.58 | $46.52 | -0.13% | 130.69K |
| 2026-05-14 | $46.79 | $46.71 | -0.17% | 195.33K |
| 2026-05-13 | $46.71 | $46.76 | 0.11% | 157.9K |
| 2026-05-12 | $46.70 | $46.75 | 0.11% | 247.03K |
| 2026-05-11 | $46.83 | $46.81 | -0.04% | 188.83K |
| 2026-05-08 | $46.79 | $46.89 | 0.21% | 183.22K |
| 2026-05-07 | $46.91 | $46.76 | -0.32% | 795.51K |
| 2026-05-06 | $46.89 | $46.95 | 0.13% | 204.24K |
| 2026-05-05 | $46.76 | $46.80 | 0.09% | 253K |
| 2026-05-04 | $46.82 | $46.71 | -0.23% | 181.6K |
| 2026-05-01 | $46.84 | $46.87 | 0.06% | 471.6K |
| 2026-04-30 | $46.95 | $47.08 | 0.28% | 125.91K |
| 2026-04-29 | $47.02 | $46.94 | -0.17% | 133.15K |
| 2026-04-28 | $47.02 | $47.07 | 0.11% | 225.01K |
| 2026-04-27 | $47.09 | $47.12 | 0.06% | 99113 |
| 2026-04-24 | $47.09 | $47.09 | 0.00% | 160.9K |
| 2026-04-23 | $47.10 | $47.07 | -0.06% | 197.7K |
| 2026-04-22 | $47.13 | $47.12 | -0.02% | 204.4K |
| 2026-04-21 | $47.15 | $47.03 | -0.25% | 398.5K |
| 2026-04-20 | $47.17 | $47.18 | 0.02% | 215.6K |
| 2026-04-17 | $47.15 | $47.20 | 0.11% | 539.7K |
| 2026-04-16 | $47.11 | $46.97 | -0.30% | 534.1K |
| 2026-04-15 | $47.10 | $47.09 | -0.02% | 133.21K |
| 2026-04-14 | $46.99 | $47.10 | 0.23% | 186.04K |
| 2026-04-13 | $46.76 | $46.98 | 0.47% | 252.34K |
| 2026-04-10 | $46.98 | $46.80 | -0.38% | 100.73K |
| 2026-04-09 | $46.84 | $46.92 | 0.17% | 312.5K |
| 2026-04-08 | $47.01 | $46.86 | -0.32% | 118.81K |
| 2026-04-07 | $46.55 | $46.58 | 0.06% | 298.03K |
| 2026-04-06 | $46.46 | $46.58 | 0.26% | 352.5K |
| 2026-04-02 | $46.22 | $46.47 | 0.54% | 656.52K |
| 2026-04-01 | $46.36 | $46.36 | 0.00% | 699.02K |
| 2026-03-31 | $46.28 | $46.52 | 0.52% | 211.64K |
| 2026-03-30 | $46.20 | $46.08 | -0.26% | 190.9K |
| 2026-03-27 | $46.08 | $46.03 | -0.11% | 129.53K |