Is Grayscale Hyperliquid Staking ETF (HYPG) a Buy, Sell, or Hold?
NASDAQ : HYPG
Grayscale Hyperliquid Staking ETF — Stock Chart
$18.4978 USD
-$1.1 (-5.6%)
- Volume
- 128.78K
- Average Volume
- 98.12K
- Market Capitalization
- $4.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.08
- Year Low
- $18.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HYPG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $19.53 | $18.50 | -5.27% | 128.9K |
| 2026-07-30 | $18.82 | $19.59 | 4.09% | 37700 |
| 2026-07-29 | $19.50 | $18.84 | -3.38% | 12335 |
| 2026-07-28 | $19.12 | $19.59 | 2.46% | 56916 |
| 2026-07-27 | $21.04 | $20.23 | -3.85% | 22878 |
| 2026-07-24 | $20.65 | $20.55 | -0.48% | 39406 |
| 2026-07-23 | $21.13 | $20.49 | -3.03% | 29100 |
| 2026-07-22 | $20.63 | $20.92 | 1.41% | 158.7K |
| 2026-07-21 | $22.22 | $21.37 | -3.83% | 55696 |
| 2026-07-20 | $21.65 | $21.97 | 1.48% | 42424 |
| 2026-07-17 | $21.16 | $21.30 | 0.66% | 53200 |
| 2026-07-16 | $23.32 | $22.04 | -5.49% | 68933 |
| 2026-07-15 | $24.34 | $23.68 | -2.71% | 43500 |
| 2026-07-14 | $23.07 | $23.08 | 0.04% | 113.5K |
| 2026-07-13 | $22.69 | $22.52 | -0.75% | 55337 |
| 2026-07-10 | $24.34 | $23.82 | -2.14% | 51273 |
| 2026-07-09 | $23.85 | $23.67 | -0.75% | 31269 |
| 2026-07-08 | $23.91 | $23.80 | -0.46% | 118.2K |
| 2026-07-07 | $25.35 | $24.81 | -2.13% | 200.4K |
| 2026-07-06 | $24.36 | $25.33 | 3.98% | 414.89K |
| 2026-07-02 | $23.17 | $23.46 | 1.25% | 270.84K |
| 2026-07-01 | $22.33 | $22.31 | -0.09% | 55638 |
| 2026-06-30 | $23.05 | $23.15 | 0.43% | 32281 |
| 2026-06-29 | $22.66 | $23.66 | 4.41% | 55518 |
| 2026-06-26 | $21.84 | $22.97 | 5.17% | 55250 |
| 2026-06-25 | $21.96 | $22.40 | 2.00% | 18621 |
| 2026-06-24 | $21.53 | $21.44 | -0.42% | 98100 |
| 2026-06-23 | $22.30 | $21.98 | -1.43% | 33400 |
| 2026-06-22 | $24.39 | $23.86 | -2.17% | 35145 |
| 2026-06-18 | $25.41 | $24.17 | -4.88% | 80025 |
| 2026-06-17 | $25.27 | $25.50 | 0.91% | 250.62K |
| 2026-06-16 | $26.68 | $25.60 | -4.05% | 220.9K |
| 2026-06-15 | $24.07 | $23.76 | -1.29% | 305.4K |
| 2026-06-12 | $21.36 | $21.49 | 0.61% | 70554 |
| 2026-06-11 | $19.88 | $20.75 | 4.38% | 50426 |
| 2026-06-10 | $19.94 | $19.08 | -4.31% | 71500 |
| 2026-06-09 | $21.55 | $20.69 | -3.99% | 82366 |
| 2026-06-08 | $22.73 | $22.53 | -0.88% | 144.2K |
| 2026-06-05 | $22.10 | $20.78 | -5.97% | 90204 |
| 2026-06-04 | $23.28 | $23.51 | 0.99% | 113.9K |
| 2026-06-03 | $25.96 | $25.98 | 0.08% | 127.5K |