NYSE : HZON

Horizon Acquisition Corporation II — Stock Chart

$11.325 USD

$0.01 (0.09%)

Volume
13.02K
Average Volume
31.42K
Market Capitalization
$343.7M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$11.33
Year Low
$9.86
Day High
—
Day Low
—
Payout Ratio
Current Ratio
HZON Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-04-25 $11.31 $11.33 0.13% 13015
2023-04-24 $11.32 $11.32 -0.04% 6691
2023-04-21 $11.31 $11.31 0.00% 28610
2023-04-20 $11.31 $11.31 0.00% 14952
2023-04-19 $11.30 $11.31 0.09% 67508
2023-04-18 $11.30 $11.31 0.09% 116.44K
2023-04-17 $11.30 $11.32 0.13% 75685
2023-04-14 $11.30 $11.30 0.00% 18166
2023-04-13 $11.30 $11.30 0.00% 63694
2023-04-12 $11.25 $11.31 0.53% 885.29K
2023-04-11 $10.05 $10.05 0.05% 86332
2023-04-10 $10.02 $10.04 0.20% 3489
2023-04-06 $10.08 $10.05 -0.30% 11439
2023-04-05 $10.05 $10.05 0.00% 3419
2023-04-04 $10.04 $10.05 0.10% 2397
2023-04-03 $10.05 $10.05 0.00% 551
2023-03-31 $10.03 $10.04 0.05% 10956
2023-03-30 $10.03 $10.03 0.00% 10237
2023-03-29 $10.03 $10.03 0.05% 1886
2023-03-28 $10.03 $10.02 -0.10% 1541
2023-03-27 $10.02 $10.02 0.00% 703
2023-03-24 $10.05 $10.05 0.00% -
2023-03-23 $10.05 $10.05 0.00% 1056
2023-03-22 $10.02 $10.05 0.30% 3824
2023-03-21 $10.04 $10.05 0.10% 3443
2023-03-20 $10.00 $10.04 0.40% 2743
2023-03-17 $10.01 $10.00 -0.07% 438
2023-03-16 $9.97 $10.04 0.70% 10223
2023-03-15 $10.00 $10.00 0.00% 1476
2023-03-14 $10.01 $10.04 0.30% 4730
2023-03-13 $10.04 $10.04 0.03% 4586
2023-03-10 $10.06 $10.06 0.00% -
2023-03-09 $10.04 $10.06 0.17% 8669
2023-03-08 $10.04 $10.07 0.30% 1237
2023-03-07 $10.06 $10.06 0.00% 1148
2023-03-06 $10.11 $10.08 -0.26% 4716
2023-03-03 $10.11 $10.11 0.00% 414
2023-03-02 $10.09 $10.09 0.00% 417
2023-03-01 $10.04 $10.04 0.00% 226
2023-02-28 $10.04 $10.11 0.65% 7975
2023-02-27 $10.14 $10.12 -0.22% 3934
2023-02-24 $10.16 $10.13 -0.25% 902
2023-02-23 $10.12 $10.15 0.28% 17030
2023-02-22 $10.05 $10.14 0.89% 228
2023-02-21 $10.11 $10.13 0.20% 26167
2023-02-17 $10.15 $10.11 -0.39% 17680
2023-02-16 $10.10 $10.15 0.50% 6328
2023-02-15 $10.12 $10.14 0.20% 1188
2023-02-14 $10.15 $10.06 -0.89% 5747
2023-02-13 $10.11 $10.12 0.10% 12339
2023-02-10 $10.08 $10.11 0.30% 10430
2023-02-09 $10.07 $10.08 0.10% 32931
2023-02-08 $10.07 $10.11 0.40% 4569
2023-02-07 $10.07 $10.07 0.00% 1903
2023-02-06 $10.19 $10.06 -1.28% 2814
2023-02-03 $10.06 $10.07 0.10% 9466
2023-02-02 $10.06 $10.06 0.00% 8398
2023-02-01 $10.13 $10.11 -0.16% 32438
2023-01-31 $10.09 $10.14 0.50% 6956
2023-01-30 $10.15 $10.14 -0.10% 39635
2023-01-27 $10.05 $10.29 2.39% 324.82K
2023-01-26 $9.95 $10.07 1.21% 126.05K
2023-01-25 $9.88 $9.94 0.61% 31794
2023-01-24 $9.89 $9.88 -0.10% 63682
2023-01-23 $9.93 $9.89 -0.40% 130.57K
2023-01-20 $9.90 $9.94 0.42% 49373
2023-01-19 $9.89 $9.90 0.10% 1446
2023-01-18 $9.90 $9.90 0.01% 5113
2023-01-17 $9.88 $9.90 0.22% 3482
2023-01-13 $9.90 $9.90 0.00% 2484
2023-01-12 $9.90 $9.90 0.05% 3506
2023-01-11 $9.89 $9.90 0.05% 1549
2023-01-10 $9.90 $9.89 -0.10% 1436
2023-01-09 $9.88 $9.89 0.10% 6179
2023-01-06 $9.89 $9.89 0.03% 3494
2023-01-05 $9.87 $9.90 0.30% 5052
2023-01-04 $9.89 $9.90 0.05% 812
2023-01-03 $9.89 $9.88 -0.10% 3808
2022-12-30 $9.89 $9.89 0.00% 7889
2022-12-29 $9.89 $9.88 -0.10% 61315
2022-12-28 $9.88 $9.90 0.16% 5313
2022-12-27 $9.89 $9.89 0.00% 27298
2022-12-23 $9.89 $9.90 0.09% 1025
2022-12-22 $9.91 $9.91 0.05% 81147
2022-12-21 $9.90 $9.91 0.05% 3358
2022-12-20 $9.89 $9.90 0.13% 7360
2022-12-19 $9.90 $9.90 0.00% 1009
2022-12-16 $9.90 $9.90 0.00% 2220
2022-12-15 $9.91 $9.91 0.00% 316
2022-12-14 $9.91 $9.91 0.00% 1571