Is Irenic Acquisition Corp. (IACQ) a Buy, Sell, or Hold?
NASDAQ : IACQ
Irenic Acquisition Corp. — Stock Chart
$9.93 USD
-$0.02 (-0.2%)
- Volume
- 40.74K
- Average Volume
- 146.78K
- Market Capitalization
- $257.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.10
- Year Low
- $9.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IACQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $9.95 | $9.93 | -0.20% | 40742 |
| 2026-08-03 | $9.93 | $9.93 | 0.00% | 4 |
| 2026-07-31 | $9.95 | $9.93 | -0.20% | 501.4K |
| 2026-07-30 | $9.93 | $9.93 | 0.00% | 1505 |
| 2026-07-29 | $9.94 | $9.93 | -0.10% | 10000 |
| 2026-07-28 | $9.96 | $9.97 | 0.10% | 1126 |
| 2026-07-27 | $9.96 | $9.95 | -0.10% | 4536 |
| 2026-07-24 | $9.98 | $9.99 | 0.10% | 119.7K |
| 2026-07-23 | $10.00 | $9.98 | -0.20% | 101.34K |
| 2026-07-22 | $9.98 | $9.98 | 0.00% | 139.34K |
| 2026-07-21 | $9.98 | $9.98 | 0.00% | 7810 |
| 2026-07-20 | $9.98 | $9.97 | -0.10% | 11000 |
| 2026-07-17 | $9.98 | $9.97 | -0.10% | 10341 |
| 2026-07-16 | $9.98 | $9.98 | 0.00% | 260.3K |
| 2026-07-15 | $9.98 | $9.98 | 0.00% | 1605 |
| 2026-07-14 | $9.98 | $9.95 | -0.30% | 800 |
| 2026-07-13 | $9.98 | $9.98 | 0.00% | 89945 |
| 2026-07-10 | $9.98 | $9.98 | 0.00% | 494.7K |
| 2026-07-09 | $9.97 | $9.98 | 0.10% | 10800 |
| 2026-07-08 | $9.99 | $9.98 | -0.10% | 75932 |
| 2026-07-07 | $9.97 | $9.94 | -0.30% | 12024 |
| 2026-07-06 | $10.00 | $9.98 | -0.20% | 2600 |
| 2026-07-02 | $9.98 | $9.98 | 0.00% | 1500 |
| 2026-07-01 | $9.97 | $9.95 | -0.20% | 3300 |
| 2026-06-30 | $9.97 | $9.99 | 0.20% | 976.5K |
| 2026-06-29 | $9.97 | $9.97 | 0.00% | 1100 |
| 2026-06-26 | $9.95 | $9.96 | 0.10% | 2035 |
| 2026-06-25 | $9.96 | $9.95 | -0.10% | 7496 |
| 2026-06-24 | $9.96 | $9.96 | 0.00% | 99544 |
| 2026-06-23 | $9.94 | $9.95 | 0.10% | 43331 |
| 2026-06-22 | $10.02 | $9.97 | -0.50% | 1.14M |
| 2026-06-18 | $9.95 | $9.95 | 0.00% | 55004 |