Is iShares Core International Aggregate Bond ETF (IAGG) a Buy, Sell, or Hold?
CBOE : IAGG
iShares Core International Aggregate Bond ETF — Stock Chart
$50.05 USD
$0.02 (0.04%)
- Volume
- 761.62K
- Average Volume
- 1.73M
- Market Capitalization
- $10.78B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.83
- Year Low
- $49.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IAGG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $50.02 | $50.05 | 0.06% | 791.2K |
| 2026-08-04 | $49.96 | $50.03 | 0.14% | 1.06M |
| 2026-08-03 | $49.90 | $49.90 | 0.00% | 672.95K |
| 2026-07-31 | $49.78 | $49.75 | -0.06% | 715.2K |
| 2026-07-30 | $49.79 | $49.83 | 0.08% | 2.59M |
| 2026-07-29 | $49.86 | $49.77 | -0.18% | 946.62K |
| 2026-07-28 | $49.84 | $49.93 | 0.18% | 4.92M |
| 2026-07-27 | $49.82 | $49.83 | 0.02% | 535.9K |
| 2026-07-24 | $49.76 | $49.75 | -0.02% | 2.26M |
| 2026-07-23 | $49.66 | $49.72 | 0.12% | 623.11K |
| 2026-07-22 | $49.75 | $49.75 | 0.00% | 622.56K |
| 2026-07-21 | $49.78 | $49.78 | 0.00% | 3.14M |
| 2026-07-20 | $49.86 | $49.80 | -0.12% | 959.4K |
| 2026-07-17 | $49.85 | $49.85 | 0.00% | 595.9K |
| 2026-07-16 | $49.81 | $49.89 | 0.16% | 560.5K |
| 2026-07-15 | $49.86 | $49.96 | 0.20% | 2.69M |
| 2026-07-14 | $49.92 | $49.91 | -0.02% | 774.92K |
| 2026-07-13 | $49.91 | $49.82 | -0.18% | 973.24K |
| 2026-07-10 | $49.96 | $49.99 | 0.06% | 957.3K |
| 2026-07-09 | $49.83 | $49.90 | 0.14% | 494.4K |
| 2026-07-08 | $49.82 | $49.81 | -0.02% | 1.08M |
| 2026-07-07 | $50.08 | $49.94 | -0.28% | 767.62K |
| 2026-07-06 | $50.13 | $50.11 | -0.04% | 1.01M |
| 2026-07-02 | $50.08 | $50.13 | 0.10% | 752.3K |
| 2026-07-01 | $50.09 | $50.16 | 0.14% | 822.6K |
| 2026-06-30 | $50.60 | $50.60 | 0.00% | 1.98M |
| 2026-06-29 | $50.59 | $50.61 | 0.04% | 865.7K |
| 2026-06-26 | $50.61 | $50.60 | -0.02% | 639.7K |
| 2026-06-25 | $50.65 | $50.60 | -0.10% | 783.6K |
| 2026-06-24 | $50.58 | $50.58 | 0.00% | 687.3K |
| 2026-06-23 | $50.50 | $50.46 | -0.08% | 883.75K |
| 2026-06-22 | $50.47 | $50.45 | -0.04% | 783.53K |
| 2026-06-18 | $50.54 | $50.53 | -0.02% | 574.7K |
| 2026-06-17 | $50.51 | $50.43 | -0.16% | 991.9K |
| 2026-06-16 | $50.46 | $50.46 | 0.00% | 626.11K |
| 2026-06-15 | $50.43 | $50.39 | -0.08% | 968.21K |
| 2026-06-12 | $50.28 | $50.32 | 0.08% | 617.8K |
| 2026-06-11 | $50.17 | $50.31 | 0.28% | 1.05M |
| 2026-06-10 | $50.13 | $50.08 | -0.10% | 911.89K |
| 2026-06-09 | $50.14 | $50.14 | 0.00% | 1.15M |
| 2026-06-08 | $50.15 | $50.07 | -0.16% | 980K |
| 2026-06-05 | $50.13 | $50.14 | 0.02% | 1.51M |
| 2026-06-04 | $50.22 | $50.22 | 0.00% | 2.9M |
| 2026-06-03 | $50.20 | $50.17 | -0.06% | 1.29M |
| 2026-06-02 | $50.30 | $50.27 | -0.06% | 1.73M |
| 2026-06-01 | $50.18 | $50.23 | 0.10% | 3.59M |
| 2026-05-29 | $50.30 | $50.27 | -0.06% | 8.91M |
| 2026-05-28 | $50.14 | $50.23 | 0.18% | 52.22M |
| 2026-05-27 | $50.22 | $50.20 | -0.04% | 753.5K |
| 2026-05-26 | $50.20 | $50.19 | -0.02% | 735.2K |
| 2026-05-22 | $50.06 | $50.04 | -0.04% | 625.04K |
| 2026-05-21 | $49.89 | $50.01 | 0.24% | 520K |
| 2026-05-20 | $49.78 | $49.97 | 0.38% | 1.15M |
| 2026-05-19 | $49.66 | $49.68 | 0.04% | 1.2M |
| 2026-05-18 | $49.80 | $49.79 | -0.02% | 882.23K |
| 2026-05-15 | $49.75 | $49.68 | -0.14% | 1.16M |
| 2026-05-14 | $49.98 | $49.92 | -0.12% | 779.32K |
| 2026-05-13 | $49.86 | $49.93 | 0.14% | 726.61K |
| 2026-05-12 | $49.88 | $49.88 | 0.00% | 824.8K |
| 2026-05-11 | $50.04 | $50.00 | -0.08% | 720.14K |
| 2026-05-08 | $50.17 | $50.16 | -0.02% | 1M |
| 2026-05-07 | $50.16 | $50.04 | -0.24% | 846.9K |
| 2026-05-06 | $50.08 | $50.12 | 0.08% | 667.42K |
| 2026-05-05 | $49.83 | $49.87 | 0.08% | 798.1K |
| 2026-05-04 | $49.91 | $49.84 | -0.14% | 765.05K |
| 2026-05-01 | $49.92 | $49.94 | 0.04% | 1.06M |
| 2026-04-30 | $49.92 | $49.91 | -0.02% | 4.93M |
| 2026-04-29 | $49.87 | $49.79 | -0.16% | 998.33K |
| 2026-04-28 | $49.89 | $49.87 | -0.04% | 1.01M |
| 2026-04-27 | $49.97 | $49.93 | -0.08% | 741.11K |
| 2026-04-24 | $49.99 | $50.09 | 0.20% | 685.02K |
| 2026-04-23 | $50.03 | $49.96 | -0.14% | 683.64K |
| 2026-04-22 | $50.12 | $50.07 | -0.10% | 807.1K |
| 2026-04-21 | $50.12 | $49.97 | -0.30% | 1.04M |
| 2026-04-20 | $50.13 | $50.15 | 0.04% | 696.25K |
| 2026-04-17 | $50.20 | $50.21 | 0.02% | 612.5K |
| 2026-04-16 | $50.04 | $49.97 | -0.14% | 949.2K |
| 2026-04-15 | $50.00 | $49.96 | -0.08% | 660.1K |
| 2026-04-14 | $49.91 | $50.05 | 0.28% | 1.09M |
| 2026-04-13 | $49.83 | $49.91 | 0.16% | 737.7K |
| 2026-04-10 | $49.92 | $49.92 | 0.00% | 1.2M |
| 2026-04-09 | $49.95 | $50.03 | 0.16% | 920.8K |
| 2026-04-08 | $50.14 | $50.13 | -0.02% | 898.23K |
| 2026-04-07 | $49.80 | $49.81 | 0.02% | 2.32M |
| 2026-04-06 | $49.78 | $49.79 | 0.02% | 1.32M |
| 2026-04-02 | $49.78 | $49.83 | 0.10% | 1.33M |
| 2026-04-01 | $49.98 | $49.86 | -0.24% | 3.98M |
| 2026-03-31 | $49.96 | $50.04 | 0.16% | 1.06M |
| 2026-03-30 | $49.83 | $49.81 | -0.04% | 1.57M |
| 2026-03-27 | $49.65 | $49.68 | 0.06% | 2M |