Is International Business Machines Corporation (IBM) a Buy, Sell, or Hold?
NYSE : IBM
International Business Machines Corporation — Stock Chart
$221.74 USD
-$4.7 (-2.08%)
- Volume
- 5.76M
- Average Volume
- 11.12M
- Market Capitalization
- $208.91B
- P/E Ratio
- 19.37
- Dividend Yield
- 3.04%
- Price Target
- $260.00
- Year High
- $332.46
- Year Low
- $199.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.79
IBM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $222.62 | $221.74 | -0.40% | 5.76M |
| 2026-07-29 | $227.70 | $226.44 | -0.55% | 8.81M |
| 2026-07-28 | $219.73 | $227.55 | 3.56% | 13.26M |
| 2026-07-27 | $217.75 | $216.28 | -0.68% | 8.37M |
| 2026-07-24 | $209.28 | $214.19 | 2.35% | 10.58M |
| 2026-07-23 | $202.64 | $206.65 | 1.98% | 15.31M |
| 2026-07-22 | $207.68 | $205.77 | -0.92% | 14.61M |
| 2026-07-21 | $210.72 | $210.50 | -0.10% | 11.95M |
| 2026-07-20 | $210.07 | $213.00 | 1.39% | 9.59M |
| 2026-07-17 | $215.62 | $212.67 | -1.37% | 13.15M |
| 2026-07-16 | $208.82 | $219.05 | 4.90% | 22.53M |
| 2026-07-15 | $220.97 | $211.20 | -4.42% | 29.59M |
| 2026-07-14 | $226.37 | $217.07 | -4.11% | 67.44M |
| 2026-07-13 | $290.50 | $290.23 | -0.09% | 5.02M |
| 2026-07-10 | $297.26 | $287.56 | -3.26% | 3.64M |
| 2026-07-09 | $285.83 | $295.30 | 3.31% | 10.84M |
| 2026-07-08 | $300.77 | $302.05 | 0.43% | 7.42M |
| 2026-07-07 | $305.66 | $306.13 | 0.15% | 8.62M |
| 2026-07-06 | $288.35 | $299.52 | 3.87% | 7.18M |
| 2026-07-02 | $283.14 | $289.52 | 2.25% | 5.95M |
| 2026-07-01 | $279.66 | $286.25 | 2.36% | 6.91M |
| 2026-06-30 | $273.21 | $281.21 | 2.93% | 7.46M |
| 2026-06-29 | $274.30 | $278.00 | 1.35% | 6.46M |
| 2026-06-26 | $258.94 | $271.63 | 4.90% | 9.72M |
| 2026-06-25 | $267.67 | $258.27 | -3.51% | 8.54M |
| 2026-06-24 | $261.84 | $262.96 | 0.43% | 8.15M |
| 2026-06-23 | $261.58 | $264.94 | 1.28% | 15.69M |
| 2026-06-22 | $248.43 | $252.22 | 1.53% | 9.62M |
| 2026-06-18 | $251.38 | $249.10 | -0.91% | 16.62M |
| 2026-06-17 | $266.35 | $262.35 | -1.50% | 5.54M |
| 2026-06-16 | $270.87 | $270.81 | -0.02% | 4.92M |
| 2026-06-15 | $272.00 | $268.71 | -1.21% | 7.18M |
| 2026-06-12 | $278.94 | $272.24 | -2.40% | 5.75M |
| 2026-06-11 | $268.00 | $274.85 | 2.56% | 7.56M |
| 2026-06-10 | $273.82 | $272.36 | -0.53% | 5.5M |
| 2026-06-09 | $281.14 | $277.49 | -1.30% | 9.01M |
| 2026-06-08 | $286.44 | $280.82 | -1.96% | 6.79M |
| 2026-06-05 | $300.00 | $284.84 | -5.05% | 12.51M |
| 2026-06-04 | $307.43 | $301.77 | -1.84% | 9.61M |
| 2026-06-03 | $318.30 | $305.63 | -3.98% | 13.93M |
| 2026-06-02 | $313.75 | $329.23 | 4.93% | 17.21M |
| 2026-06-01 | $322.55 | $320.42 | -0.66% | 32.88M |
| 2026-05-29 | $277.30 | $297.80 | 7.39% | 28.48M |
| 2026-05-28 | $261.00 | $264.22 | 1.23% | 12.43M |
| 2026-05-27 | $250.46 | $255.20 | 1.89% | 9.28M |
| 2026-05-26 | $254.55 | $250.69 | -1.52% | 9.26M |
| 2026-05-22 | $262.05 | $253.84 | -3.13% | 19.07M |
| 2026-05-21 | $232.58 | $252.97 | 8.77% | 25.71M |
| 2026-05-20 | $221.05 | $225.00 | 1.79% | 4.87M |
| 2026-05-19 | $224.50 | $222.33 | -0.97% | 5.94M |
| 2026-05-18 | $218.55 | $222.75 | 1.92% | 5.95M |
| 2026-05-15 | $218.20 | $219.30 | 0.50% | 6.15M |
| 2026-05-14 | $215.55 | $218.37 | 1.31% | 5.91M |
| 2026-05-13 | $218.27 | $214.64 | -1.66% | 8.36M |
| 2026-05-12 | $224.43 | $219.22 | -2.32% | 6.05M |
| 2026-05-11 | $228.66 | $223.55 | -2.23% | 6.68M |
| 2026-05-08 | $229.73 | $229.76 | 0.01% | 5.33M |
| 2026-05-07 | $227.50 | $231.31 | 1.67% | 5.49M |
| 2026-05-06 | $228.75 | $225.74 | -1.32% | 7.67M |
| 2026-05-05 | $230.16 | $229.03 | -0.49% | 4.22M |
| 2026-05-04 | $232.00 | $229.48 | -1.09% | 4M |
| 2026-05-01 | $234.55 | $232.20 | -1.00% | 3.58M |
| 2026-04-30 | $226.53 | $230.98 | 1.96% | 6.28M |
| 2026-04-29 | $230.34 | $227.10 | -1.41% | 6.44M |
| 2026-04-28 | $230.50 | $233.04 | 1.10% | 5.16M |
| 2026-04-27 | $229.95 | $228.05 | -0.83% | 8.06M |
| 2026-04-24 | $231.93 | $231.98 | 0.02% | 9.82M |
| 2026-04-23 | $232.27 | $231.08 | -0.51% | 22.3M |
| 2026-04-22 | $254.51 | $251.86 | -1.04% | 12.19M |
| 2026-04-21 | $254.00 | $255.68 | 0.66% | 5.58M |
| 2026-04-20 | $255.00 | $253.71 | -0.51% | 5.16M |
| 2026-04-17 | $254.67 | $253.47 | -0.47% | 5.67M |
| 2026-04-16 | $248.75 | $251.00 | 0.90% | 4.82M |
| 2026-04-15 | $242.25 | $244.80 | 1.05% | 3.88M |
| 2026-04-14 | $238.75 | $240.27 | 0.64% | 3.78M |
| 2026-04-13 | $233.63 | $237.82 | 1.79% | 5.35M |
| 2026-04-10 | $239.19 | $230.76 | -3.52% | 5.87M |
| 2026-04-09 | $240.88 | $237.18 | -1.54% | 5.08M |
| 2026-04-08 | $248.63 | $241.74 | -2.77% | 4.77M |
| 2026-04-07 | $245.32 | $245.07 | -0.10% | 2.36M |
| 2026-04-06 | $248.14 | $246.74 | -0.56% | 3.38M |
| 2026-04-02 | $243.00 | $248.16 | 2.12% | 3.35M |
| 2026-04-01 | $242.12 | $243.14 | 0.42% | 4.23M |
| 2026-03-31 | $240.27 | $242.39 | 0.88% | 4.75M |
| 2026-03-30 | $237.80 | $237.25 | -0.23% | 3.88M |
| 2026-03-27 | $238.85 | $236.34 | -1.05% | 4.85M |
| 2026-03-26 | $240.56 | $241.67 | 0.46% | 3.61M |
| 2026-03-25 | $243.60 | $241.39 | -0.91% | 4.21M |
| 2026-03-24 | $246.45 | $240.59 | -2.38% | 4.15M |
| 2026-03-23 | $246.50 | $248.44 | 0.79% | 4.97M |