Is Amplify Online Retail ETF (IBUY) a Buy, Sell, or Hold?
AMEX : IBUY
Amplify Online Retail ETF — Stock Chart
$73.87 USD
-$0.48 (-0.64%)
- Volume
- 397
- Average Volume
- 13.38K
- Market Capitalization
- $111.14M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $79.06
- Year Low
- $58.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IBUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $73.87 | $73.87 | 0.00% | 397 |
| 2026-08-10 | $74.40 | $74.35 | -0.07% | 12407 |
| 2026-08-07 | $73.86 | $74.58 | 0.97% | 17100 |
| 2026-08-06 | $73.44 | $72.37 | -1.46% | 5300 |
| 2026-08-05 | $74.82 | $73.82 | -1.34% | 29500 |
| 2026-08-04 | $73.19 | $74.45 | 1.72% | 86800 |
| 2026-08-03 | $72.45 | $72.97 | 0.72% | 93000 |
| 2026-07-31 | $71.76 | $71.47 | -0.40% | 4506 |
| 2026-07-30 | $71.91 | $71.74 | -0.24% | 2200 |
| 2026-07-29 | $72.82 | $72.02 | -1.10% | 9100 |
| 2026-07-28 | $72.00 | $72.81 | 1.13% | 11203 |
| 2026-07-27 | $69.60 | $71.16 | 2.24% | 35702 |
| 2026-07-24 | $68.36 | $68.24 | -0.18% | 7532 |
| 2026-07-23 | $68.83 | $68.07 | -1.10% | 3600 |
| 2026-07-22 | $70.64 | $69.92 | -1.02% | 3925 |
| 2026-07-21 | $70.92 | $70.92 | 0.00% | 3300 |
| 2026-07-20 | $71.18 | $71.47 | 0.41% | 3000 |
| 2026-07-17 | $71.39 | $71.17 | -0.31% | 24400 |
| 2026-07-16 | $72.57 | $72.35 | -0.30% | 8800 |
| 2026-07-15 | $71.53 | $72.33 | 1.12% | 3100 |
| 2026-07-14 | $70.46 | $70.84 | 0.54% | 3517 |
| 2026-07-13 | $70.82 | $70.60 | -0.31% | 4713 |
| 2026-07-10 | $71.14 | $70.75 | -0.55% | 1011 |
| 2026-07-09 | $69.16 | $70.35 | 1.72% | 3049 |
| 2026-07-08 | $70.08 | $69.63 | -0.64% | 3201 |
| 2026-07-07 | $71.09 | $70.52 | -0.80% | 13000 |
| 2026-07-06 | $70.71 | $70.55 | -0.23% | 3900 |
| 2026-07-02 | $70.56 | $70.60 | 0.06% | 5400 |
| 2026-07-01 | $69.00 | $70.14 | 1.65% | 4142 |
| 2026-06-30 | $69.68 | $69.12 | -0.80% | 2700 |
| 2026-06-29 | $70.26 | $69.87 | -0.56% | 14100 |
| 2026-06-26 | $67.99 | $69.58 | 2.34% | 16800 |
| 2026-06-25 | $69.55 | $68.53 | -1.47% | 205.3K |
| 2026-06-24 | $67.70 | $69.58 | 2.78% | 4900 |
| 2026-06-23 | $66.75 | $67.65 | 1.35% | 10332 |
| 2026-06-22 | $68.47 | $67.53 | -1.37% | 11900 |
| 2026-06-18 | $67.66 | $68.73 | 1.58% | 2700 |
| 2026-06-17 | $68.40 | $67.16 | -1.81% | 3000 |
| 2026-06-16 | $68.34 | $68.65 | 0.45% | 4521 |
| 2026-06-15 | $67.70 | $68.36 | 0.97% | 17400 |
| 2026-06-12 | $66.60 | $66.54 | -0.09% | 1941 |
| 2026-06-11 | $65.38 | $66.84 | 2.23% | 2200 |
| 2026-06-10 | $66.09 | $65.52 | -0.86% | 6190 |
| 2026-06-09 | $66.18 | $66.45 | 0.41% | 18325 |
| 2026-06-08 | $66.00 | $65.74 | -0.39% | 14500 |
| 2026-06-05 | $66.78 | $65.81 | -1.45% | 5000 |
| 2026-06-04 | $67.00 | $67.12 | 0.18% | 16606 |
| 2026-06-03 | $66.82 | $66.31 | -0.76% | 5905 |
| 2026-06-02 | $68.01 | $67.55 | -0.68% | 8900 |
| 2026-06-01 | $67.18 | $68.11 | 1.38% | 10200 |
| 2026-05-29 | $67.37 | $67.19 | -0.27% | 11500 |
| 2026-05-28 | $66.38 | $67.45 | 1.61% | 15803 |
| 2026-05-27 | $66.40 | $66.82 | 0.63% | 13122 |
| 2026-05-26 | $65.95 | $66.22 | 0.41% | 12500 |
| 2026-05-22 | $65.89 | $65.55 | -0.52% | 6712 |
| 2026-05-21 | $63.75 | $65.09 | 2.10% | 8113 |
| 2026-05-20 | $62.48 | $64.40 | 3.07% | 18000 |
| 2026-05-19 | $63.49 | $62.86 | -0.99% | 12819 |
| 2026-05-18 | $63.31 | $63.74 | 0.68% | 12169 |
| 2026-05-15 | $63.02 | $63.25 | 0.36% | 1800 |
| 2026-05-14 | $63.91 | $63.72 | -0.30% | 4421 |
| 2026-05-13 | $63.57 | $63.75 | 0.28% | 20031 |
| 2026-05-12 | $64.10 | $63.86 | -0.37% | 29200 |
| 2026-05-11 | $65.75 | $64.70 | -1.60% | 25012 |
| 2026-05-08 | $66.13 | $65.89 | -0.36% | 10805 |
| 2026-05-07 | $67.50 | $67.36 | -0.21% | 3900 |
| 2026-05-06 | $67.70 | $67.49 | -0.31% | 6236 |
| 2026-05-05 | $67.08 | $66.98 | -0.15% | 20700 |
| 2026-05-04 | $68.05 | $66.98 | -1.57% | 23800 |
| 2026-05-01 | $67.91 | $68.20 | 0.43% | 1500 |
| 2026-04-30 | $67.87 | $67.71 | -0.24% | 16300 |
| 2026-04-29 | $67.36 | $67.73 | 0.55% | 5200 |
| 2026-04-28 | $67.96 | $67.50 | -0.68% | 1133 |
| 2026-04-27 | $68.96 | $68.80 | -0.23% | 13200 |
| 2026-04-24 | $68.64 | $69.25 | 0.89% | 21917 |
| 2026-04-23 | $70.00 | $68.62 | -1.97% | 1844 |
| 2026-04-22 | $70.94 | $70.16 | -1.10% | 1400 |
| 2026-04-21 | $71.35 | $70.24 | -1.56% | 5200 |
| 2026-04-20 | $70.13 | $71.12 | 1.41% | 21300 |
| 2026-04-17 | $70.21 | $70.59 | 0.54% | 2709 |
| 2026-04-16 | $68.69 | $68.82 | 0.19% | 5700 |
| 2026-04-15 | $67.55 | $68.23 | 1.01% | 13221 |
| 2026-04-14 | $65.81 | $66.40 | 0.90% | 13706 |
| 2026-04-13 | $63.62 | $65.48 | 2.92% | 2204 |
| 2026-04-10 | $64.89 | $64.00 | -1.37% | 2516 |
| 2026-04-09 | $64.39 | $64.70 | 0.48% | 3000 |
| 2026-04-08 | $65.51 | $64.80 | -1.08% | 7030 |
| 2026-04-07 | $62.82 | $62.72 | -0.16% | 2400 |
| 2026-04-06 | $62.67 | $63.28 | 0.97% | 3033 |
| 2026-04-02 | $61.20 | $62.59 | 2.27% | 1000 |