Is Ichor Holdings, Ltd. (ICHR) a Buy, Sell, or Hold?
NASDAQ : ICHR
Ichor Holdings, Ltd. — Stock Chart
$80.23 USD
$4.96 (6.59%)
- Volume
- 1.3M
- Average Volume
- 1.2M
- Market Capitalization
- $2.8B
- P/E Ratio
- -68.57
- Dividend Yield
- 0.00%
- Price Target
- $62.50
- Year High
- $113.58
- Year Low
- $13.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.70
ICHR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $73.52 | $80.23 | 9.13% | 1.47M |
| 2026-07-31 | $80.80 | $75.27 | -6.84% | 1.23M |
| 2026-07-30 | $70.69 | $74.97 | 6.05% | 844.9K |
| 2026-07-29 | $67.37 | $62.25 | -7.60% | 989.97K |
| 2026-07-28 | $72.47 | $68.10 | -6.03% | 1.48M |
| 2026-07-27 | $86.55 | $78.30 | -9.53% | 1.29M |
| 2026-07-24 | $92.91 | $86.55 | -6.85% | 495.5K |
| 2026-07-23 | $93.83 | $94.02 | 0.20% | 549.67K |
| 2026-07-22 | $91.49 | $95.33 | 4.20% | 637.4K |
| 2026-07-21 | $89.10 | $95.85 | 7.58% | 673.95K |
| 2026-07-20 | $84.82 | $83.69 | -1.33% | 834.54K |
| 2026-07-17 | $79.01 | $82.87 | 4.89% | 1.52M |
| 2026-07-16 | $88.10 | $83.74 | -4.95% | 821.4K |
| 2026-07-15 | $98.24 | $93.17 | -5.16% | 792.6K |
| 2026-07-14 | $97.17 | $94.85 | -2.39% | 958K |
| 2026-07-13 | $96.00 | $90.41 | -5.82% | 867.22K |
| 2026-07-10 | $95.14 | $100.30 | 5.42% | 883.1K |
| 2026-07-09 | $100.52 | $96.44 | -4.06% | 979.2K |
| 2026-07-08 | $83.76 | $88.81 | 6.03% | 1.72M |
| 2026-07-07 | $89.43 | $85.01 | -4.94% | 1.22M |
| 2026-07-06 | $103.95 | $95.67 | -7.97% | 1.04M |
| 2026-07-02 | $113.22 | $98.22 | -13.25% | 1.91M |
| 2026-07-01 | $105.23 | $111.77 | 6.21% | 2.52M |
| 2026-06-30 | $106.50 | $112.28 | 5.43% | 1.23M |
| 2026-06-29 | $91.57 | $105.46 | 15.17% | 1.09M |
| 2026-06-26 | $89.51 | $94.00 | 5.02% | 3.42M |
| 2026-06-25 | $97.40 | $95.03 | -2.43% | 1.13M |
| 2026-06-24 | $93.21 | $89.38 | -4.11% | 868.25K |
| 2026-06-23 | $89.98 | $92.20 | 2.47% | 811.6K |
| 2026-06-22 | $101.00 | $99.61 | -1.38% | 1.22M |
| 2026-06-18 | $96.22 | $98.61 | 2.48% | 1.73M |
| 2026-06-17 | $88.82 | $89.45 | 0.71% | 1.11M |
| 2026-06-16 | $88.17 | $85.77 | -2.72% | 929.72K |
| 2026-06-15 | $91.07 | $89.47 | -1.76% | 1.24M |
| 2026-06-12 | $84.63 | $86.80 | 2.56% | 1.13M |
| 2026-06-11 | $74.61 | $84.04 | 12.64% | 1.31M |
| 2026-06-10 | $69.67 | $72.17 | 3.59% | 1.73M |
| 2026-06-09 | $69.43 | $71.60 | 3.13% | 1.18M |
| 2026-06-08 | $67.06 | $66.75 | -0.46% | 698.29K |
| 2026-06-05 | $68.18 | $62.91 | -7.73% | 809.6K |
| 2026-06-04 | $69.50 | $71.06 | 2.24% | 906.04K |
| 2026-06-03 | $75.90 | $72.45 | -4.55% | 698.9K |
| 2026-06-02 | $71.86 | $74.95 | 4.30% | 2.83M |
| 2026-06-01 | $69.43 | $70.01 | 0.84% | 1.02M |
| 2026-05-29 | $70.70 | $71.52 | 1.16% | 1.21M |
| 2026-05-28 | $72.97 | $70.15 | -3.86% | 893.35K |
| 2026-05-27 | $75.38 | $73.74 | -2.18% | 929.67K |
| 2026-05-26 | $72.48 | $72.73 | 0.34% | 1.72M |
| 2026-05-22 | $67.64 | $68.96 | 1.95% | 1.11M |
| 2026-05-21 | $65.76 | $65.32 | -0.67% | 660.11K |
| 2026-05-20 | $66.74 | $65.76 | -1.47% | 727.53K |
| 2026-05-19 | $63.90 | $64.58 | 1.06% | 1.53M |
| 2026-05-18 | $74.45 | $66.60 | -10.54% | 1.39M |
| 2026-05-15 | $69.37 | $73.27 | 5.62% | 882.7K |
| 2026-05-14 | $74.00 | $74.51 | 0.69% | 511.12K |
| 2026-05-13 | $75.56 | $74.32 | -1.64% | 771.7K |
| 2026-05-12 | $73.58 | $73.28 | -0.41% | 976.2K |
| 2026-05-11 | $76.01 | $76.95 | 1.24% | 1.08M |
| 2026-05-08 | $74.67 | $74.42 | -0.33% | 1.08M |
| 2026-05-07 | $72.72 | $71.23 | -2.05% | 1.2M |
| 2026-05-06 | $68.29 | $72.51 | 6.18% | 1.21M |
| 2026-05-05 | $61.00 | $67.77 | 11.10% | 2.7M |
| 2026-05-04 | $68.11 | $69.72 | 2.36% | 2.45M |
| 2026-05-01 | $65.55 | $64.42 | -1.72% | 716K |
| 2026-04-30 | $64.70 | $65.97 | 1.96% | 696.44K |
| 2026-04-29 | $68.05 | $63.73 | -6.35% | 812.7K |
| 2026-04-28 | $66.47 | $66.54 | 0.11% | 1.03M |
| 2026-04-27 | $70.86 | $70.68 | -0.25% | 1.01M |
| 2026-04-24 | $70.99 | $70.93 | -0.08% | 730.48K |
| 2026-04-23 | $65.90 | $68.41 | 3.81% | 962.6K |
| 2026-04-22 | $66.42 | $65.52 | -1.36% | 511.5K |
| 2026-04-21 | $64.80 | $64.52 | -0.43% | 626.3K |
| 2026-04-20 | $65.65 | $64.46 | -1.81% | 718K |
| 2026-04-17 | $65.54 | $65.75 | 0.32% | 582.32K |
| 2026-04-16 | $63.99 | $63.68 | -0.48% | 792K |
| 2026-04-15 | $62.78 | $64.33 | 2.47% | 808.59K |
| 2026-04-14 | $62.85 | $64.01 | 1.85% | 1.18M |
| 2026-04-13 | $58.75 | $60.47 | 2.93% | 773.2K |
| 2026-04-10 | $56.40 | $57.50 | 1.95% | 668.4K |
| 2026-04-09 | $53.05 | $55.21 | 4.07% | 626.32K |
| 2026-04-08 | $53.24 | $52.67 | -1.07% | 853.7K |
| 2026-04-07 | $47.71 | $48.85 | 2.39% | 551.4K |
| 2026-04-06 | $48.48 | $47.76 | -1.49% | 314.04K |
| 2026-04-02 | $44.46 | $48.12 | 8.23% | 323.04K |
| 2026-04-01 | $48.04 | $47.81 | -0.48% | 649.7K |
| 2026-03-31 | $43.74 | $46.61 | 6.56% | 666.01K |
| 2026-03-30 | $46.47 | $42.12 | -9.36% | 666.24K |
| 2026-03-27 | $44.70 | $45.23 | 1.19% | 512.11K |
| 2026-03-26 | $49.24 | $45.45 | -7.70% | 719.95K |
| 2026-03-25 | $51.80 | $51.16 | -1.24% | 531.63K |