Is Iron Dome Acquisition I Corp. (IDACW) a Buy, Sell, or Hold?
NASDAQ : IDACW
Iron Dome Acquisition I Corp. — Stock Chart
$0.2701 USD
-$0.08 (-22.83%)
- Volume
- 29.12K
- Average Volume
- 30.95K
- Market Capitalization
- $2.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.32
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IDACW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.32 | $0.27 | -15.06% | 29122 |
| 2026-07-30 | $0.40 | $0.40 | 0.00% | 9 |
| 2026-07-29 | $0.35 | $0.35 | 0.00% | 127.03K |
| 2026-07-28 | $0.37 | $0.34 | -8.11% | 4201 |
| 2026-07-27 | $0.34 | $0.37 | 8.82% | 11641 |
| 2026-07-24 | $0.41 | $0.34 | -16.05% | 33016 |
| 2026-07-23 | $0.39 | $0.39 | 0.00% | 1000 |
| 2026-07-22 | $0.35 | $0.30 | -14.31% | 31670 |
| 2026-07-21 | $0.36 | $0.35 | -2.94% | 14342 |
| 2026-07-20 | $0.43 | $0.36 | -16.82% | 4941 |
| 2026-07-16 | $0.45 | $0.45 | 0.00% | 2534 |
| 2026-07-15 | $0.40 | $0.45 | 12.50% | 2217 |
| 2026-07-14 | $0.40 | $0.43 | 6.25% | 806 |
| 2026-07-13 | $0.37 | $0.44 | 18.86% | 84572 |
| 2026-07-10 | $0.39 | $0.39 | 0.00% | 39480 |
| 2026-07-09 | $0.37 | $0.38 | 2.77% | 2333 |
| 2026-07-08 | $0.37 | $0.36 | -2.73% | 181.9K |
| 2026-07-07 | $0.45 | $0.40 | -10.99% | 10597 |
| 2026-07-06 | $0.35 | $0.45 | 28.57% | 6626 |