Is T Stamp Inc. (IDAI) a Buy, Sell, or Hold?
NASDAQ : IDAI
T Stamp Inc. — Stock Chart
$2.64 USD
-$0.12 (-4.35%)
- Volume
- 30.41K
- Average Volume
- 62.65K
- Market Capitalization
- $13.95M
- P/E Ratio
- -0.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.28
- Year Low
- $1.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.28
IDAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $2.98 | $2.64 | -11.26% | 30411 |
| 2026-08-11 | $3.15 | $2.76 | -12.38% | 26950 |
| 2026-08-10 | $3.23 | $3.16 | -2.17% | 34945 |
| 2026-08-07 | $3.17 | $3.23 | 1.89% | 30914 |
| 2026-08-06 | $3.05 | $3.13 | 2.62% | 25100 |
| 2026-08-05 | $3.15 | $3.02 | -4.13% | 18800 |
| 2026-08-04 | $3.09 | $3.12 | 0.97% | 95106 |
| 2026-08-03 | $2.79 | $3.04 | 8.96% | 76397 |
| 2026-07-31 | $2.59 | $2.68 | 3.47% | 47004 |
| 2026-07-30 | $2.25 | $2.59 | 15.11% | 43327 |
| 2026-07-29 | $2.13 | $2.21 | 3.76% | 43514 |
| 2026-07-28 | $1.99 | $2.12 | 6.53% | 22514 |
| 2026-07-27 | $1.87 | $2.00 | 6.95% | 32210 |
| 2026-07-24 | $2.05 | $1.90 | -7.32% | 28600 |
| 2026-07-23 | $2.17 | $2.07 | -4.61% | 6200 |
| 2026-07-22 | $2.13 | $2.20 | 3.29% | 4128 |
| 2026-07-21 | $2.18 | $2.16 | -0.92% | 20232 |
| 2026-07-20 | $2.06 | $2.06 | 0.00% | 23700 |
| 2026-07-17 | $2.27 | $2.08 | -8.37% | 75544 |
| 2026-07-16 | $2.22 | $2.28 | 2.70% | 52245 |
| 2026-07-15 | $2.29 | $2.30 | 0.44% | 13600 |
| 2026-07-14 | $2.35 | $2.26 | -3.83% | 6806 |
| 2026-07-13 | $2.27 | $2.29 | 0.88% | 31500 |
| 2026-07-10 | $2.28 | $2.33 | 2.19% | 29148 |
| 2026-07-09 | $2.14 | $2.24 | 4.67% | 18800 |
| 2026-07-08 | $2.10 | $2.12 | 0.95% | 20900 |
| 2026-07-07 | $2.20 | $2.14 | -2.73% | 16338 |
| 2026-07-06 | $2.20 | $2.16 | -1.82% | 39700 |
| 2026-07-02 | $2.05 | $2.23 | 8.78% | 135.1K |
| 2026-07-01 | $2.02 | $2.02 | 0.00% | 329.72K |
| 2026-06-30 | $1.62 | $1.98 | 22.22% | 152.22K |
| 2026-06-29 | $1.52 | $1.68 | 10.53% | 197.12K |
| 2026-06-26 | $1.34 | $1.48 | 10.45% | 260.43K |
| 2026-06-25 | $1.29 | $1.32 | 2.33% | 225.06K |
| 2026-06-24 | $1.27 | $1.29 | 1.57% | 302.62K |
| 2026-06-23 | $1.61 | $1.28 | -20.50% | 156.45K |
| 2026-06-22 | $1.66 | $1.62 | -2.41% | 27761 |
| 2026-06-18 | $1.82 | $1.62 | -10.99% | 166.25K |
| 2026-06-17 | $1.87 | $1.84 | -1.60% | 104.3K |
| 2026-06-16 | $1.96 | $1.86 | -5.10% | 117.7K |
| 2026-06-15 | $2.00 | $1.95 | -2.50% | 40274 |
| 2026-06-12 | $1.90 | $1.91 | 0.53% | 79000 |
| 2026-06-11 | $2.08 | $1.95 | -6.25% | 73100 |
| 2026-06-10 | $2.12 | $2.06 | -2.83% | 16500 |
| 2026-06-09 | $2.16 | $2.13 | -1.39% | 47345 |
| 2026-06-08 | $2.37 | $2.20 | -7.17% | 37400 |
| 2026-06-05 | $2.32 | $2.18 | -6.03% | 20460 |
| 2026-06-04 | $2.36 | $2.36 | 0.00% | 39421 |
| 2026-06-03 | $2.42 | $2.31 | -4.55% | 98131 |
| 2026-06-02 | $2.40 | $2.48 | 3.33% | 40739 |
| 2026-06-01 | $2.37 | $2.33 | -1.69% | 23022 |
| 2026-05-29 | $2.40 | $2.35 | -2.08% | 41100 |
| 2026-05-28 | $2.32 | $2.41 | 3.88% | 76134 |
| 2026-05-27 | $2.30 | $2.35 | 2.17% | 104.77K |
| 2026-05-26 | $2.04 | $2.31 | 13.24% | 160.72K |
| 2026-05-22 | $1.97 | $2.00 | 1.52% | 49800 |
| 2026-05-21 | $2.05 | $1.98 | -3.41% | 102.2K |
| 2026-05-20 | $2.01 | $2.07 | 2.99% | 69100 |
| 2026-05-19 | $2.11 | $2.03 | -3.79% | 54500 |
| 2026-05-18 | $2.16 | $2.07 | -4.17% | 33340 |
| 2026-05-15 | $2.30 | $2.14 | -6.96% | 48917 |
| 2026-05-14 | $2.09 | $2.31 | 10.53% | 49657 |
| 2026-05-13 | $2.27 | $2.10 | -7.49% | 153.9K |
| 2026-05-12 | $2.33 | $2.30 | -1.29% | 38311 |
| 2026-05-11 | $2.48 | $2.28 | -8.06% | 102.61K |
| 2026-05-08 | $2.60 | $2.39 | -8.08% | 45421 |
| 2026-05-07 | $2.46 | $2.49 | 1.22% | 25511 |
| 2026-05-06 | $2.64 | $2.50 | -5.30% | 76436 |
| 2026-05-05 | $2.53 | $2.56 | 1.19% | 26771 |
| 2026-05-04 | $2.51 | $2.51 | 0.00% | 17548 |
| 2026-05-01 | $2.65 | $2.51 | -5.28% | 38915 |
| 2026-04-30 | $2.49 | $2.53 | 1.61% | 51200 |
| 2026-04-29 | $2.40 | $2.49 | 3.75% | 49597 |
| 2026-04-28 | $2.48 | $2.36 | -4.84% | 28613 |
| 2026-04-27 | $2.60 | $2.44 | -6.15% | 17900 |
| 2026-04-24 | $2.59 | $2.43 | -6.18% | 73715 |
| 2026-04-23 | $2.52 | $2.45 | -2.78% | 35413 |
| 2026-04-22 | $2.48 | $2.48 | 0.00% | 48515 |
| 2026-04-21 | $2.52 | $2.49 | -1.19% | 35053 |
| 2026-04-20 | $2.52 | $2.53 | 0.40% | 37504 |
| 2026-04-17 | $2.62 | $2.53 | -3.44% | 41823 |
| 2026-04-16 | $2.62 | $2.63 | 0.38% | 30900 |
| 2026-04-15 | $2.56 | $2.64 | 3.13% | 56337 |
| 2026-04-14 | $2.50 | $2.56 | 2.40% | 24300 |
| 2026-04-13 | $2.38 | $2.50 | 5.04% | 32818 |
| 2026-04-10 | $2.52 | $2.34 | -7.14% | 38798 |
| 2026-04-09 | $2.41 | $2.40 | -0.41% | 41300 |
| 2026-04-08 | $2.61 | $2.49 | -4.60% | 30028 |
| 2026-04-07 | $2.60 | $2.56 | -1.54% | 15085 |
| 2026-04-06 | $2.48 | $2.60 | 4.84% | 20900 |