Is Invesco S&P International Developed Quality ETF (IDHQ) a Buy, Sell, or Hold?
AMEX : IDHQ
Invesco S&P International Developed Quality ETF — Stock Chart
$45.71 USD
$0.12 (0.26%)
- Volume
- 205.89K
- Average Volume
- 108.55K
- Market Capitalization
- $933.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.76
- Year Low
- $32.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IDHQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $45.68 | $45.71 | 0.07% | 207.19K |
| 2026-08-07 | $45.62 | $45.59 | -0.07% | 197.5K |
| 2026-08-06 | $45.00 | $44.98 | -0.04% | 155.9K |
| 2026-08-05 | $45.15 | $44.99 | -0.35% | 91800 |
| 2026-08-04 | $44.47 | $44.71 | 0.54% | 194.44K |
| 2026-08-03 | $43.97 | $44.13 | 0.36% | 127.6K |
| 2026-07-31 | $44.00 | $43.79 | -0.48% | 90100 |
| 2026-07-30 | $43.75 | $44.25 | 1.14% | 214.1K |
| 2026-07-29 | $43.37 | $43.27 | -0.23% | 238.3K |
| 2026-07-28 | $43.06 | $43.39 | 0.77% | 148.43K |
| 2026-07-27 | $43.35 | $43.09 | -0.60% | 93243 |
| 2026-07-24 | $42.92 | $42.84 | -0.19% | 62000 |
| 2026-07-23 | $42.56 | $42.70 | 0.33% | 194K |
| 2026-07-22 | $43.24 | $43.00 | -0.56% | 54332 |
| 2026-07-21 | $42.98 | $43.14 | 0.37% | 161.64K |
| 2026-07-20 | $43.05 | $42.69 | -0.84% | 105.1K |
| 2026-07-17 | $42.79 | $43.05 | 0.61% | 69400 |
| 2026-07-16 | $43.06 | $43.16 | 0.23% | 149.4K |
| 2026-07-15 | $43.24 | $43.41 | 0.39% | 101.2K |
| 2026-07-14 | $43.34 | $43.13 | -0.48% | 136.7K |
| 2026-07-13 | $43.26 | $42.99 | -0.62% | 75139 |
| 2026-07-10 | $43.50 | $43.45 | -0.11% | 417.5K |
| 2026-07-09 | $43.44 | $43.55 | 0.25% | 158.13K |
| 2026-07-08 | $43.01 | $43.21 | 0.47% | 252.02K |
| 2026-07-07 | $44.07 | $43.63 | -1.00% | 96800 |
| 2026-07-06 | $44.08 | $44.13 | 0.11% | 119.7K |
| 2026-07-02 | $43.98 | $43.87 | -0.25% | 62837 |
| 2026-07-01 | $43.44 | $43.29 | -0.35% | 121.8K |
| 2026-06-30 | $43.53 | $43.71 | 0.41% | 347.1K |
| 2026-06-29 | $43.19 | $43.56 | 0.86% | 76300 |
| 2026-06-26 | $42.79 | $42.81 | 0.05% | 119.8K |
| 2026-06-25 | $43.34 | $43.16 | -0.42% | 77500 |
| 2026-06-24 | $42.59 | $42.67 | 0.19% | 86017 |
| 2026-06-23 | $42.54 | $42.71 | 0.40% | 324.62K |
| 2026-06-22 | $44.03 | $44.06 | 0.07% | 236.6K |
| 2026-06-18 | $43.68 | $43.92 | 0.55% | 69900 |
| 2026-06-17 | $43.23 | $42.74 | -1.13% | 199.03K |
| 2026-06-16 | $42.97 | $42.55 | -0.98% | 318.53K |
| 2026-06-15 | $42.72 | $42.75 | 0.07% | 201.8K |
| 2026-06-12 | $41.69 | $41.82 | 0.31% | 77711 |
| 2026-06-11 | $40.55 | $41.96 | 3.48% | 132.7K |
| 2026-06-10 | $40.24 | $39.82 | -1.04% | 87100 |
| 2026-06-09 | $41.16 | $40.45 | -1.72% | 100.83K |
| 2026-06-08 | $40.36 | $40.35 | -0.02% | 179.74K |
| 2026-06-05 | $40.67 | $39.38 | -3.17% | 108.8K |
| 2026-06-04 | $41.26 | $41.59 | 0.80% | 76009 |
| 2026-06-03 | $41.61 | $41.36 | -0.60% | 140K |
| 2026-06-02 | $41.37 | $41.64 | 0.65% | 115.9K |
| 2026-06-01 | $41.27 | $41.57 | 0.73% | 136.72K |
| 2026-05-29 | $41.69 | $41.63 | -0.14% | 510.91K |
| 2026-05-28 | $41.29 | $41.76 | 1.14% | 296.1K |
| 2026-05-27 | $41.64 | $41.36 | -0.67% | 42640 |
| 2026-05-26 | $41.12 | $41.40 | 0.68% | 67408 |
| 2026-05-22 | $40.45 | $40.27 | -0.44% | 34800 |
| 2026-05-21 | $39.89 | $40.45 | 1.40% | 48803 |
| 2026-05-20 | $39.39 | $40.12 | 1.85% | 129.3K |
| 2026-05-19 | $39.08 | $39.21 | 0.33% | 36508 |
| 2026-05-18 | $39.80 | $39.58 | -0.55% | 63603 |
| 2026-05-15 | $39.54 | $39.33 | -0.53% | 42000 |
| 2026-05-14 | $40.53 | $40.42 | -0.27% | 43010 |
| 2026-05-13 | $40.35 | $40.74 | 0.97% | 43000 |
| 2026-05-12 | $40.11 | $40.04 | -0.17% | 68210 |
| 2026-05-11 | $40.76 | $40.89 | 0.32% | 58600 |
| 2026-05-08 | $40.41 | $40.86 | 1.11% | 52134 |
| 2026-05-07 | $40.62 | $39.83 | -1.94% | 34100 |
| 2026-05-06 | $40.35 | $40.60 | 0.62% | 50900 |
| 2026-05-05 | $39.02 | $39.31 | 0.74% | 48110 |
| 2026-05-04 | $38.69 | $38.50 | -0.49% | 45300 |
| 2026-05-01 | $38.80 | $38.80 | 0.00% | 42800 |
| 2026-04-30 | $38.45 | $38.88 | 1.12% | 32800 |
| 2026-04-29 | $37.99 | $37.76 | -0.61% | 28404 |
| 2026-04-28 | $38.13 | $38.13 | 0.00% | 31900 |
| 2026-04-27 | $38.87 | $38.69 | -0.46% | 44700 |
| 2026-04-24 | $38.54 | $38.70 | 0.42% | 30221 |
| 2026-04-23 | $38.55 | $38.32 | -0.60% | 26948 |
| 2026-04-22 | $38.69 | $38.71 | 0.05% | 20600 |
| 2026-04-21 | $38.98 | $38.27 | -1.82% | 43518 |
| 2026-04-20 | $38.98 | $39.07 | 0.23% | 37800 |
| 2026-04-17 | $39.23 | $39.35 | 0.31% | 67937 |
| 2026-04-16 | $38.67 | $38.50 | -0.44% | 35434 |
| 2026-04-15 | $38.72 | $38.67 | -0.13% | 31237 |
| 2026-04-14 | $38.59 | $38.91 | 0.83% | 57200 |
| 2026-04-13 | $37.50 | $38.23 | 1.95% | 26500 |
| 2026-04-10 | $38.08 | $37.91 | -0.45% | 18800 |
| 2026-04-09 | $37.38 | $37.76 | 1.02% | 44536 |
| 2026-04-08 | $37.91 | $37.87 | -0.11% | 38800 |
| 2026-04-07 | $35.66 | $35.91 | 0.70% | 35600 |
| 2026-04-06 | $35.81 | $35.93 | 0.34% | 33500 |
| 2026-04-02 | $35.10 | $35.64 | 1.54% | 67344 |
| 2026-04-01 | $36.04 | $36.13 | 0.25% | 85100 |