Is ThreeD Capital Inc. (IDKFF) a Buy, Sell, or Hold?
OTC : IDKFF
ThreeD Capital Inc. — Stock Chart
$0.059 USD
$0 (0.0%)
- Volume
- 9.1K
- Average Volume
- 38.29K
- Market Capitalization
- $5.56M
- P/E Ratio
- -0.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.44
IDKFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.07 | $0.07 | 0.00% | 5200 |
| 2026-08-10 | $0.06 | $0.06 | 0.24% | 29000 |
| 2026-08-07 | $0.06 | $0.06 | -5.40% | 58510 |
| 2026-08-06 | $0.07 | $0.07 | 0.00% | 200 |
| 2026-08-05 | $0.07 | $0.07 | -0.83% | 1500 |
| 2026-08-04 | $0.07 | $0.07 | 0.00% | 2500 |
| 2026-08-03 | $0.06 | $0.06 | 0.00% | 6500 |
| 2026-07-31 | $0.06 | $0.06 | 3.09% | 6700 |
| 2026-07-30 | $0.07 | $0.06 | -7.64% | 8200 |
| 2026-07-29 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-07-28 | $0.07 | $0.06 | -10.81% | 11200 |
| 2026-07-27 | $0.07 | $0.06 | -8.68% | 11000 |
| 2026-07-24 | $0.07 | $0.07 | 0.00% | 11000 |
| 2026-07-23 | $0.07 | $0.07 | 0.00% | 11000 |
| 2026-07-22 | $0.07 | $0.07 | 0.00% | 11000 |
| 2026-07-21 | $0.07 | $0.07 | 0.38% | 12200 |
| 2026-07-20 | $0.07 | $0.06 | -6.10% | 50700 |
| 2026-07-17 | $0.07 | $0.07 | 0.00% | 500 |
| 2026-07-16 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-15 | $0.06 | $0.07 | 12.48% | 1400 |
| 2026-07-14 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-07-13 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-07-10 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-07-09 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-07-08 | $0.07 | $0.07 | -11.86% | 37000 |
| 2026-07-07 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-06 | $0.08 | $0.08 | -2.80% | 93350 |
| 2026-07-02 | $0.08 | $0.08 | -0.07% | 95533 |
| 2026-07-01 | $0.08 | $0.08 | 0.00% | 4000 |
| 2026-06-30 | $0.08 | $0.08 | 2.69% | 471.2K |
| 2026-06-29 | $0.08 | $0.08 | 0.00% | 112.14K |
| 2026-06-26 | $0.07 | $0.08 | 9.51% | 4325 |
| 2026-06-25 | $0.07 | $0.07 | -5.15% | 21300 |
| 2026-06-24 | $0.07 | $0.07 | 0.00% | 600 |
| 2026-06-23 | $0.07 | $0.08 | 9.46% | 49700 |
| 2026-06-22 | $0.09 | $0.07 | -17.02% | 5600 |
| 2026-06-18 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-06-16 | $0.08 | $0.08 | 0.64% | 83700 |
| 2026-06-15 | $0.07 | $0.08 | 13.01% | 141K |
| 2026-06-12 | $0.08 | $0.07 | -1.76% | 3910 |
| 2026-06-11 | $0.08 | $0.08 | 0.00% | 3000 |
| 2026-06-10 | $0.07 | $0.07 | 7.04% | 19000 |
| 2026-06-09 | $0.08 | $0.08 | -0.50% | 62500 |
| 2026-06-08 | $0.07 | $0.07 | -1.61% | 400 |
| 2026-06-05 | $0.08 | $0.07 | -6.06% | 11300 |
| 2026-06-04 | $0.07 | $0.08 | 5.98% | 1714 |
| 2026-06-03 | $0.08 | $0.08 | 4.50% | 600 |
| 2026-06-02 | $0.08 | $0.08 | -4.45% | 11300 |
| 2026-06-01 | $0.08 | $0.08 | -0.57% | 61100 |
| 2026-05-29 | $0.08 | $0.08 | -0.74% | 61615 |
| 2026-05-28 | $0.08 | $0.08 | 1.52% | 203.3K |
| 2026-05-27 | $0.08 | $0.08 | 0.00% | 140.52K |
| 2026-05-26 | $0.08 | $0.08 | -2.99% | 72001 |
| 2026-05-22 | $0.08 | $0.08 | -2.53% | 69100 |
| 2026-05-21 | $0.08 | $0.08 | 2.37% | 98148 |
| 2026-05-20 | $0.08 | $0.08 | 1.92% | 110.6K |
| 2026-05-19 | $0.08 | $0.08 | 1.95% | 27002 |
| 2026-05-18 | $0.08 | $0.08 | 0.12% | 85700 |
| 2026-05-15 | $0.08 | $0.08 | 2.19% | 26000 |
| 2026-05-14 | $0.09 | $0.09 | -0.80% | 20000 |
| 2026-05-13 | $0.09 | $0.09 | 0.00% | 24100 |
| 2026-05-12 | $0.07 | $0.08 | 7.42% | 84417 |
| 2026-05-11 | $0.07 | $0.07 | 0.00% | 45 |
| 2026-05-08 | $0.07 | $0.07 | -0.56% | 22700 |
| 2026-05-07 | $0.07 | $0.07 | 0.00% | 2000 |
| 2026-05-06 | $0.07 | $0.07 | 5.08% | 24300 |
| 2026-05-05 | $0.07 | $0.07 | -0.07% | 20000 |
| 2026-05-04 | $0.07 | $0.07 | 3.17% | 3600 |
| 2026-05-01 | $0.07 | $0.07 | 0.07% | 20000 |
| 2026-04-30 | $0.07 | $0.07 | -0.66% | 58500 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-04-28 | $0.07 | $0.07 | 2.40% | 116.91K |
| 2026-04-27 | $0.08 | $0.07 | -7.74% | 95800 |
| 2026-04-24 | $0.08 | $0.07 | -6.96% | 26030 |
| 2026-04-23 | $0.08 | $0.07 | -6.10% | 101.43K |
| 2026-04-22 | $0.07 | $0.08 | 5.27% | 61800 |
| 2026-04-21 | $0.07 | $0.07 | 0.00% | 14000 |
| 2026-04-20 | $0.06 | $0.07 | 21.46% | 42200 |
| 2026-04-17 | $0.08 | $0.08 | -1.77% | 43040 |
| 2026-04-16 | $0.07 | $0.08 | 12.04% | 69100 |
| 2026-04-15 | $0.08 | $0.08 | -4.75% | 214.2K |
| 2026-04-14 | $0.08 | $0.08 | -5.12% | 111.3K |
| 2026-04-13 | $0.08 | $0.08 | -1.23% | 91100 |
| 2026-04-10 | $0.08 | $0.08 | 5.72% | 125.64K |
| 2026-04-09 | $0.08 | $0.08 | -4.68% | 91249 |
| 2026-04-08 | $0.08 | $0.08 | 6.62% | 188.6K |
| 2026-04-07 | $0.09 | $0.09 | 1.76% | 108.3K |
| 2026-04-06 | $0.08 | $0.09 | 7.11% | 88500 |
| 2026-04-02 | $0.09 | $0.09 | 5.14% | 146.3K |