Is Idemitsu Kosan Co.,Ltd. (IDKOF) a Buy, Sell, or Hold?
OTC : IDKOF
Idemitsu Kosan Co.,Ltd. — Stock Chart
$6.75 USD
-$0.9 (-11.76%)
- Volume
- 9
- Average Volume
- 120
- Market Capitalization
- $8.09B
- P/E Ratio
- 9.31
- Dividend Yield
- 2.75%
- Price Target
- Year High
- $9.65
- Year Low
- $6.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
IDKOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.65 | $7.65 | 0.00% | 9 |
| 2026-07-23 | $7.65 | $7.65 | 0.00% | - |
| 2026-07-22 | $7.65 | $7.65 | 0.00% | 1000 |
| 2026-07-21 | $7.50 | $7.50 | 0.00% | - |
| 2026-07-20 | $7.50 | $7.50 | 0.00% | 9 |
| 2026-07-17 | $7.50 | $7.50 | 0.00% | - |
| 2026-07-16 | $7.50 | $7.50 | 0.00% | - |
| 2026-07-15 | $7.50 | $7.50 | 0.00% | - |
| 2026-07-14 | $7.50 | $7.50 | 0.00% | 9 |
| 2026-07-13 | $7.50 | $7.50 | 0.00% | 9 |
| 2026-07-10 | $7.50 | $7.50 | 0.00% | 9 |
| 2026-07-09 | $7.50 | $7.50 | 0.00% | 9 |
| 2026-07-08 | $7.50 | $7.50 | 0.00% | - |
| 2026-07-07 | $7.50 | $7.50 | 0.00% | - |
| 2026-07-06 | $7.50 | $7.50 | 0.00% | 9 |
| 2026-07-02 | $7.50 | $7.50 | 0.00% | 9 |
| 2026-07-01 | $7.50 | $7.50 | 0.00% | 9 |
| 2026-06-30 | $7.50 | $7.50 | 0.00% | 700 |
| 2026-06-29 | $7.97 | $7.58 | -4.89% | 1537 |
| 2026-06-26 | $8.01 | $8.01 | 0.00% | 9 |
| 2026-06-25 | $8.01 | $8.01 | 0.00% | 9 |
| 2026-06-24 | $8.01 | $8.01 | 0.00% | 3000 |
| 2026-06-23 | $8.01 | $8.01 | 0.00% | 9 |
| 2026-06-22 | $8.01 | $8.01 | 0.00% | 999 |
| 2026-06-18 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-06-17 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-06-16 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-06-15 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-06-12 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-06-11 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-06-10 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-06-09 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-06-08 | $8.75 | $8.75 | 0.00% | - |
| 2026-06-05 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-06-04 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-06-03 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-06-02 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-06-01 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-05-29 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-05-28 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-05-27 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-05-26 | $8.75 | $8.75 | 0.00% | - |
| 2026-05-22 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-05-21 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-05-20 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-05-19 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-05-18 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-05-15 | $8.75 | $8.75 | 0.00% | - |
| 2026-05-14 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-05-13 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-05-12 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-05-11 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-05-08 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-05-07 | $8.75 | $8.75 | 0.00% | - |
| 2026-05-06 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-05-05 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-05-04 | $8.75 | $8.75 | 0.00% | 9 |
| 2026-05-01 | $8.75 | $8.75 | 0.00% | 100 |
| 2026-04-30 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-04-29 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-04-28 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-04-27 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-04-24 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-04-23 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-04-22 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-04-21 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-04-20 | $9.65 | $9.65 | 0.00% | - |
| 2026-04-17 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-04-16 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-04-15 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-04-14 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-04-13 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-04-10 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-04-09 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-04-08 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-04-07 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-04-06 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-04-02 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-04-01 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-03-31 | $9.65 | $9.65 | 0.00% | 9 |
| 2026-03-30 | $9.65 | $9.65 | 0.00% | 500 |
| 2026-03-27 | $8.88 | $8.88 | 0.00% | 9 |
| 2026-03-26 | $8.88 | $8.88 | 0.00% | 9 |
| 2026-03-25 | $8.88 | $8.88 | 0.00% | 9 |
| 2026-03-24 | $8.88 | $8.88 | 0.00% | 9 |
| 2026-03-23 | $8.88 | $8.88 | 0.00% | 9 |
| 2026-03-20 | $8.88 | $8.88 | 0.00% | 9 |
| 2026-03-19 | $8.88 | $8.88 | 0.00% | 9 |
| 2026-03-18 | $8.88 | $8.88 | 0.00% | 9 |
| 2026-03-17 | $8.88 | $8.88 | 0.00% | 9 |