Is Idemitsu Kosan Co.,Ltd. (IDKOY) a Buy, Sell, or Hold?
OTC : IDKOY
Idemitsu Kosan Co.,Ltd. — Stock Chart
$15.99 USD
$0.12 (0.76%)
- Volume
- 348
- Average Volume
- 2.49K
- Market Capitalization
- $9.58B
- P/E Ratio
- 8.84
- Dividend Yield
- 2.90%
- Price Target
- Year High
- $21.05
- Year Low
- $12.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
IDKOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $15.99 | $15.99 | 0.00% | 348 |
| 2026-08-04 | $15.83 | $15.87 | 0.25% | 1423 |
| 2026-08-03 | $16.07 | $15.96 | -0.68% | 7529 |
| 2026-07-31 | $16.35 | $16.35 | 0.00% | 7529 |
| 2026-07-30 | $14.45 | $16.35 | 13.15% | 7529 |
| 2026-07-29 | $16.01 | $16.11 | 0.62% | 12900 |
| 2026-07-28 | $16.26 | $15.59 | -4.12% | 6000 |
| 2026-07-27 | $16.02 | $16.02 | 0.00% | 6100 |
| 2026-07-24 | $16.27 | $16.32 | 0.31% | 10605 |
| 2026-07-23 | $16.03 | $16.03 | 0.00% | 300 |
| 2026-07-22 | $15.37 | $15.37 | 0.00% | 100 |
| 2026-07-21 | $15.37 | $15.37 | 0.00% | 100 |
| 2026-07-20 | $15.37 | $15.37 | 0.00% | 303 |
| 2026-07-17 | $16.27 | $16.27 | 0.00% | 1000 |
| 2026-07-16 | $16.28 | $15.58 | -4.30% | 600 |
| 2026-07-15 | $15.85 | $15.69 | -1.01% | 3000 |
| 2026-07-14 | $15.79 | $15.79 | 0.00% | 717 |
| 2026-07-13 | $16.50 | $15.46 | -6.30% | 7645 |
| 2026-07-10 | $15.13 | $15.13 | 0.00% | 432 |
| 2026-07-09 | $15.37 | $15.36 | -0.07% | 845 |
| 2026-07-08 | $15.85 | $15.15 | -4.42% | 18944 |
| 2026-07-07 | $15.33 | $15.33 | 0.00% | 38 |
| 2026-07-06 | $14.77 | $15.33 | 3.79% | 1137 |
| 2026-07-02 | $15.00 | $15.00 | 0.00% | 38 |
| 2026-07-01 | $15.00 | $15.00 | 0.00% | 38 |
| 2026-06-30 | $14.13 | $15.00 | 6.16% | 735 |
| 2026-06-29 | $15.21 | $15.21 | 0.00% | 600 |
| 2026-06-26 | $15.16 | $14.06 | -7.26% | 1300 |
| 2026-06-25 | $15.55 | $14.97 | -3.73% | 510 |
| 2026-06-24 | $15.85 | $15.85 | 0.00% | 338 |
| 2026-06-23 | $16.10 | $14.83 | -7.89% | 500 |
| 2026-06-22 | $15.53 | $15.53 | 0.00% | 600 |
| 2026-06-18 | $15.81 | $15.81 | 0.00% | 600 |
| 2026-06-17 | $16.65 | $16.65 | 0.00% | 400 |
| 2026-06-16 | $16.07 | $16.06 | -0.06% | 11000 |
| 2026-06-15 | $17.07 | $16.47 | -3.51% | 3900 |
| 2026-06-12 | $15.19 | $15.19 | 0.00% | 525 |
| 2026-06-11 | $16.96 | $16.96 | 0.00% | 312 |
| 2026-06-10 | $16.59 | $16.62 | 0.18% | 9131 |
| 2026-06-09 | $17.60 | $16.70 | -5.11% | 2700 |
| 2026-06-08 | $17.60 | $17.59 | -0.06% | 826 |
| 2026-06-05 | $17.60 | $17.60 | 0.00% | 8233 |
| 2026-06-04 | $17.60 | $17.60 | 0.00% | - |
| 2026-06-03 | $17.60 | $17.60 | 0.00% | 8233 |
| 2026-06-02 | $16.88 | $16.88 | 0.00% | 8233 |
| 2026-06-01 | $16.88 | $16.88 | 0.00% | 13631 |
| 2026-05-29 | $17.69 | $17.69 | 0.00% | 250 |
| 2026-05-28 | $17.69 | $17.69 | 0.00% | 250 |
| 2026-05-27 | $17.69 | $17.69 | 0.00% | 250 |
| 2026-05-26 | $16.85 | $17.69 | 4.99% | 800 |
| 2026-05-22 | $17.31 | $17.31 | 0.00% | 900 |
| 2026-05-21 | $17.00 | $17.37 | 2.18% | 1200 |
| 2026-05-20 | $17.38 | $17.35 | -0.17% | 8328 |
| 2026-05-19 | $17.80 | $17.80 | 0.00% | 3 |
| 2026-05-18 | $17.81 | $17.80 | -0.06% | 1800 |
| 2026-05-15 | $17.65 | $17.65 | 0.00% | - |
| 2026-05-14 | $17.65 | $17.65 | 0.00% | 3 |
| 2026-05-13 | $17.65 | $17.65 | 0.00% | 3 |
| 2026-05-12 | $17.65 | $17.65 | 0.00% | 3 |
| 2026-05-11 | $17.85 | $17.65 | -1.12% | 3212 |
| 2026-05-08 | $17.33 | $17.33 | 0.00% | 3212 |
| 2026-05-07 | $17.80 | $17.80 | 0.00% | - |
| 2026-05-06 | $17.80 | $17.80 | 0.00% | 3212 |
| 2026-05-05 | $17.80 | $17.80 | 0.00% | 3437 |
| 2026-05-04 | $16.85 | $17.43 | 3.44% | 600 |
| 2026-05-01 | $16.77 | $16.77 | 0.00% | 780 |
| 2026-04-30 | $17.18 | $17.11 | -0.41% | 780 |
| 2026-04-29 | $17.00 | $16.96 | -0.24% | 7300 |
| 2026-04-28 | $17.20 | $17.10 | -0.58% | 3835 |
| 2026-04-27 | $17.27 | $16.71 | -3.24% | 2100 |
| 2026-04-24 | $16.77 | $16.77 | 0.00% | 475 |
| 2026-04-23 | $16.56 | $17.04 | 2.90% | 8200 |
| 2026-04-22 | $17.20 | $17.20 | 0.00% | 475 |
| 2026-04-21 | $18.07 | $17.50 | -3.15% | 4838 |
| 2026-04-20 | $18.65 | $18.65 | 0.00% | - |
| 2026-04-17 | $18.89 | $18.65 | -1.27% | 14500 |
| 2026-04-16 | $20.70 | $20.70 | 0.00% | 5 |
| 2026-04-15 | $20.70 | $20.70 | 0.00% | 5 |
| 2026-04-14 | $20.70 | $20.70 | 0.00% | 5 |
| 2026-04-13 | $20.70 | $20.70 | 0.00% | 29 |
| 2026-04-10 | $20.70 | $20.70 | 0.00% | 300 |
| 2026-04-09 | $20.75 | $20.21 | -2.60% | 249 |
| 2026-04-08 | $20.12 | $20.13 | 0.05% | 414 |
| 2026-04-07 | $20.34 | $20.34 | 0.00% | 400 |
| 2026-04-06 | $19.55 | $19.56 | 0.05% | 1225 |
| 2026-04-02 | $21.01 | $21.01 | 0.00% | 304 |
| 2026-04-01 | $21.01 | $21.01 | 0.00% | 928 |
| 2026-03-31 | $19.54 | $19.54 | 0.00% | 340 |
| 2026-03-30 | $20.65 | $19.28 | -6.63% | 2231 |
| 2026-03-27 | $18.72 | $18.72 | 0.00% | 128 |