Is Idorsia Ltd (IDRSF) a Buy, Sell, or Hold?
OTC : IDRSF
Idorsia Ltd — Stock Chart
$7.9 USD
$0.95 (13.67%)
- Volume
- 9.74K
- Average Volume
- 2.54K
- Market Capitalization
- $2.01B
- P/E Ratio
- -4.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.19
- Year Low
- $3.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.58
IDRSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $6.95 | $7.90 | 13.67% | 9736 |
| 2026-08-10 | $6.95 | $6.95 | 0.00% | 250 |
| 2026-08-07 | $6.95 | $6.95 | 0.00% | 250 |
| 2026-08-06 | $6.95 | $6.95 | 0.00% | - |
| 2026-08-05 | $6.95 | $6.95 | 0.00% | 2779 |
| 2026-08-04 | $6.95 | $6.95 | 0.00% | 2000 |
| 2026-08-03 | $8.00 | $8.00 | 0.00% | 250 |
| 2026-07-31 | $8.00 | $8.00 | 0.00% | 250 |
| 2026-07-30 | $8.00 | $8.00 | 0.00% | - |
| 2026-07-29 | $8.00 | $8.00 | 0.00% | - |
| 2026-07-28 | $8.00 | $8.00 | 0.00% | 3500 |
| 2026-07-27 | $8.18 | $8.19 | 0.12% | 12150 |
| 2026-07-24 | $7.60 | $7.60 | 0.00% | - |
| 2026-07-23 | $7.60 | $7.60 | 0.00% | - |
| 2026-07-22 | $7.60 | $7.60 | 0.00% | - |
| 2026-07-21 | $7.60 | $7.60 | 0.00% | 1607 |
| 2026-07-20 | $7.25 | $7.25 | 0.00% | - |
| 2026-07-17 | $7.25 | $7.25 | 0.00% | 11032 |
| 2026-07-16 | $8.00 | $8.00 | 0.00% | - |
| 2026-07-15 | $8.00 | $8.00 | 0.00% | - |
| 2026-07-14 | $8.00 | $8.00 | 0.00% | - |
| 2026-07-13 | $8.00 | $8.00 | 0.00% | 250 |
| 2026-07-10 | $8.00 | $8.00 | 0.00% | 250 |
| 2026-07-09 | $8.00 | $8.00 | 0.00% | - |
| 2026-07-08 | $8.00 | $8.00 | 0.00% | 250 |
| 2026-07-07 | $8.00 | $8.00 | 0.00% | 2000 |
| 2026-07-06 | $8.00 | $8.00 | 0.00% | 1695 |
| 2026-07-02 | $7.40 | $7.40 | 0.00% | 7100 |
| 2026-07-01 | $7.40 | $7.40 | 0.00% | 250 |
| 2026-06-30 | $7.40 | $7.40 | 0.00% | 250 |
| 2026-06-29 | $7.40 | $7.40 | 0.00% | 250 |
| 2026-06-26 | $7.40 | $7.40 | 0.00% | 250 |
| 2026-06-25 | $7.40 | $7.40 | 0.00% | 61370 |
| 2026-06-24 | $7.25 | $7.25 | 0.00% | 28033 |
| 2026-06-23 | $7.00 | $7.00 | 0.00% | 250 |
| 2026-06-22 | $7.00 | $7.00 | 0.00% | 2800 |
| 2026-06-18 | $6.00 | $7.50 | 25.00% | 41726 |
| 2026-06-17 | $5.75 | $5.75 | 0.00% | 250 |
| 2026-06-16 | $5.75 | $5.75 | 0.00% | 250 |
| 2026-06-15 | $5.75 | $5.75 | 0.00% | 250 |
| 2026-06-12 | $5.75 | $5.75 | 0.00% | 250 |
| 2026-06-11 | $5.75 | $5.75 | 0.00% | 250 |
| 2026-06-10 | $5.75 | $5.75 | 0.00% | 250 |
| 2026-06-09 | $5.75 | $5.75 | 0.00% | 250 |
| 2026-06-08 | $5.75 | $5.75 | 0.00% | 300 |
| 2026-06-05 | $5.75 | $5.75 | 0.00% | 250 |
| 2026-06-04 | $5.75 | $5.75 | 0.00% | 250 |
| 2026-06-03 | $5.75 | $5.75 | 0.00% | 250 |
| 2026-06-02 | $5.75 | $5.75 | 0.00% | 250 |
| 2026-06-01 | $5.75 | $5.75 | 0.00% | 250 |
| 2026-05-29 | $5.75 | $5.65 | -1.74% | 27675 |
| 2026-05-28 | $5.75 | $5.75 | 0.00% | 250 |
| 2026-05-27 | $5.75 | $5.75 | 0.00% | 250 |
| 2026-05-26 | $5.75 | $5.75 | 0.00% | - |
| 2026-05-22 | $5.75 | $5.75 | 0.00% | 250 |
| 2026-05-21 | $5.75 | $5.75 | 0.00% | 250 |
| 2026-05-20 | $5.75 | $5.75 | 0.00% | 250 |
| 2026-05-19 | $5.75 | $5.75 | 0.00% | 250 |
| 2026-05-18 | $5.75 | $5.75 | 0.00% | 250 |
| 2026-05-15 | $5.75 | $5.75 | 0.00% | - |
| 2026-05-14 | $5.75 | $5.75 | 0.00% | 250 |
| 2026-05-13 | $5.75 | $5.75 | 0.00% | 1150 |
| 2026-05-12 | $5.30 | $5.50 | 3.77% | 3488 |
| 2026-05-11 | $5.06 | $5.12 | 1.19% | 2007 |
| 2026-05-08 | $4.32 | $4.32 | 0.00% | 250 |
| 2026-05-07 | $4.32 | $4.32 | 0.00% | - |
| 2026-05-06 | $4.32 | $4.32 | 0.00% | 250 |
| 2026-05-05 | $4.32 | $4.32 | 0.00% | 250 |
| 2026-05-04 | $4.32 | $4.32 | 0.00% | 250 |
| 2026-05-01 | $4.32 | $4.32 | 0.00% | 250 |
| 2026-04-30 | $4.32 | $4.32 | 0.00% | 250 |
| 2026-04-29 | $4.32 | $4.32 | 0.00% | 250 |
| 2026-04-28 | $4.32 | $4.32 | 0.00% | 250 |
| 2026-04-27 | $4.32 | $4.32 | 0.00% | 250 |
| 2026-04-24 | $4.32 | $4.32 | 0.00% | 250 |
| 2026-04-23 | $4.32 | $4.32 | 0.00% | 250 |
| 2026-04-22 | $4.32 | $4.32 | 0.00% | 250 |
| 2026-04-21 | $4.32 | $4.32 | 0.00% | 250 |
| 2026-04-20 | $4.32 | $4.32 | 0.00% | - |
| 2026-04-17 | $4.32 | $4.32 | 0.00% | 250 |
| 2026-04-16 | $4.32 | $4.32 | 0.00% | 250 |
| 2026-04-15 | $4.32 | $4.32 | 0.00% | 250 |
| 2026-04-14 | $4.32 | $4.32 | 0.00% | 250 |
| 2026-04-13 | $4.32 | $4.32 | 0.00% | 250 |
| 2026-04-10 | $4.32 | $4.32 | 0.00% | 250 |
| 2026-04-09 | $4.38 | $4.38 | 0.00% | 250 |
| 2026-04-08 | $4.38 | $4.38 | 0.00% | 250 |
| 2026-04-07 | $4.38 | $4.38 | 0.00% | 250 |
| 2026-04-06 | $4.38 | $4.38 | 0.00% | 250 |
| 2026-04-02 | $4.09 | $4.09 | 0.00% | 250 |