Is The Income Fund of America, Class F-1 Shares (IFAFX) a Buy, Sell, or Hold?
NASDAQ : IFAFX
The Income Fund of America, Class F-1 Shares — Stock Chart
$27.83 USD
-$0.03 (-0.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $145.28B
- P/E Ratio
- 15.38
- Dividend Yield
- 9.26%
- Price Target
- Year High
- $28.07
- Year Low
- $25.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $0.00
IFAFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $27.83 | $27.83 | 0.00% | - |
| 2026-07-30 | $27.86 | $27.86 | 0.00% | - |
| 2026-07-29 | $27.78 | $27.78 | 0.00% | - |
| 2026-07-28 | $27.90 | $27.90 | 0.00% | - |
| 2026-07-27 | $27.74 | $27.74 | 0.00% | - |
| 2026-07-24 | $27.71 | $27.71 | 0.00% | - |
| 2026-07-23 | $27.57 | $27.57 | 0.00% | - |
| 2026-07-22 | $27.66 | $27.66 | 0.00% | - |
| 2026-07-21 | $27.52 | $27.52 | 0.00% | - |
| 2026-07-20 | $27.40 | $27.40 | 0.00% | - |
| 2026-07-17 | $27.52 | $27.52 | 0.00% | - |
| 2026-07-16 | $27.60 | $27.60 | 0.00% | - |
| 2026-07-15 | $27.45 | $27.45 | 0.00% | - |
| 2026-07-14 | $27.37 | $27.37 | 0.00% | - |
| 2026-07-13 | $27.47 | $27.47 | 0.00% | - |
| 2026-07-10 | $27.47 | $27.47 | 0.00% | - |
| 2026-07-09 | $27.43 | $27.43 | 0.00% | - |
| 2026-07-08 | $27.45 | $27.45 | 0.00% | - |
| 2026-07-07 | $27.61 | $27.61 | 0.00% | - |
| 2026-07-06 | $27.52 | $27.52 | 0.00% | - |
| 2026-07-02 | $27.52 | $27.52 | 0.00% | - |
| 2026-07-01 | $27.21 | $27.21 | 0.00% | - |
| 2026-06-30 | $27.22 | $27.22 | 0.00% | - |
| 2026-06-29 | $27.28 | $27.28 | 0.00% | - |
| 2026-06-26 | $27.27 | $27.27 | 0.00% | - |
| 2026-06-25 | $27.18 | $27.18 | 0.00% | - |
| 2026-06-24 | $27.10 | $27.10 | 0.00% | - |
| 2026-06-23 | $27.16 | $27.16 | 0.00% | - |
| 2026-06-22 | $27.16 | $27.16 | 0.00% | - |
| 2026-06-18 | $27.10 | $27.10 | 0.00% | - |
| 2026-06-17 | $27.21 | $27.21 | 0.00% | - |
| 2026-06-16 | $27.51 | $27.51 | 0.00% | - |
| 2026-06-15 | $27.46 | $27.46 | 0.00% | - |
| 2026-06-12 | $27.65 | $27.65 | 0.00% | - |
| 2026-06-11 | $27.51 | $27.51 | 0.00% | - |
| 2026-06-10 | $27.23 | $27.23 | 0.00% | - |
| 2026-06-09 | $27.32 | $27.32 | 0.00% | - |
| 2026-06-08 | $27.21 | $27.21 | 0.00% | - |
| 2026-06-05 | $27.26 | $27.26 | 0.00% | - |
| 2026-06-04 | $27.49 | $27.49 | 0.00% | - |
| 2026-06-03 | $27.35 | $27.35 | 0.00% | - |
| 2026-06-02 | $27.48 | $27.48 | 0.00% | - |
| 2026-06-01 | $27.39 | $27.39 | 0.00% | - |
| 2026-05-29 | $27.53 | $27.53 | 0.00% | - |
| 2026-05-28 | $27.52 | $27.52 | 0.00% | - |
| 2026-05-27 | $27.52 | $27.52 | 0.00% | - |
| 2026-05-26 | $27.51 | $27.51 | 0.00% | - |
| 2026-05-22 | $27.54 | $27.54 | 0.00% | - |
| 2026-05-21 | $27.47 | $27.47 | 0.00% | - |
| 2026-05-20 | $27.40 | $27.40 | 0.00% | - |
| 2026-05-19 | $27.27 | $27.27 | 0.00% | - |
| 2026-05-18 | $27.37 | $27.37 | 0.00% | - |
| 2026-05-15 | $27.20 | $27.20 | 0.00% | - |
| 2026-05-14 | $27.48 | $27.48 | 0.00% | - |
| 2026-05-13 | $27.44 | $27.44 | 0.00% | - |
| 2026-05-12 | $27.49 | $27.49 | 0.00% | - |
| 2026-05-11 | $27.42 | $27.42 | 0.00% | - |
| 2026-05-08 | $27.34 | $27.34 | 0.00% | - |
| 2026-05-07 | $27.25 | $27.25 | 0.00% | - |
| 2026-05-06 | $27.49 | $27.49 | 0.00% | - |
| 2026-05-05 | $27.30 | $27.30 | 0.00% | - |
| 2026-05-04 | $27.22 | $27.22 | 0.00% | - |
| 2026-05-01 | $27.32 | $27.32 | 0.00% | - |
| 2026-04-30 | $27.40 | $27.40 | 0.00% | - |
| 2026-04-29 | $27.09 | $27.09 | 0.00% | - |
| 2026-04-28 | $27.21 | $27.21 | 0.00% | - |
| 2026-04-27 | $27.16 | $27.16 | 0.00% | - |
| 2026-04-24 | $27.24 | $27.24 | 0.00% | - |
| 2026-04-23 | $27.31 | $27.31 | 0.00% | - |
| 2026-04-22 | $27.23 | $27.23 | 0.00% | - |
| 2026-04-21 | $27.13 | $27.13 | 0.00% | - |
| 2026-04-20 | $27.33 | $27.33 | 0.00% | - |
| 2026-04-17 | $27.41 | $27.41 | 0.00% | - |
| 2026-04-16 | $27.31 | $27.31 | 0.00% | - |
| 2026-04-15 | $27.28 | $27.28 | 0.00% | - |
| 2026-04-14 | $27.32 | $27.32 | 0.00% | - |
| 2026-04-13 | $27.23 | $27.23 | 0.00% | - |
| 2026-04-10 | $27.11 | $27.11 | 0.00% | - |
| 2026-04-09 | $27.16 | $27.16 | 0.00% | - |
| 2026-04-08 | $27.13 | $27.13 | 0.00% | - |
| 2026-04-07 | $26.73 | $26.73 | 0.00% | - |
| 2026-04-06 | $26.71 | $26.71 | 0.00% | - |
| 2026-04-02 | $26.65 | $26.65 | 0.00% | - |
| 2026-04-01 | $26.61 | $26.61 | 0.00% | - |
| 2026-03-31 | $26.58 | $26.58 | 0.00% | - |
| 2026-03-30 | $26.22 | $26.22 | 0.00% | - |
| 2026-03-27 | $26.17 | $26.17 | 0.00% | - |
| 2026-03-26 | $26.30 | $26.30 | 0.00% | - |
| 2026-03-25 | $26.49 | $26.49 | 0.00% | - |
| 2026-03-24 | $26.33 | $26.33 | 0.00% | - |